Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 156.50 159.50 156.50 159.00 59 -1.38(-0.86%)
Jan 30, 2023 158.81 162.00 158.81 160.38 453 +0.38(+0.23%)
Jan 27, 2023 160.62 162.50 159.25 160.00 276 +3.06(+1.95%)
Jan 26, 2023 157.19 159.25 155.50 156.94 295 -1.25(-0.79%)
Jan 25, 2023 160.74 161.00 157.94 158.19 117 -2.56(-1.59%)
Jan 24, 2023 162.96 163.50 160.00 160.75 626 +0.62(+0.39%)
Jan 23, 2023 162.00 163.75 159.75 160.12 628 +2.50(+1.59%)
Jan 20, 2023 155.00 160.75 155.00 157.62 12,752 +3.62(+2.35%)
Jan 19, 2023 159.00 159.46 154.00 154.00 701 -7.62(-4.72%)
Jan 18, 2023 161.75 164.00 159.75 161.62 721 -0.75(-0.46%)
Jan 17, 2023 164.75 165.82 162.06 162.38 3,112 +3.38(+2.13%)
Jan 13, 2023 160.25 161.00 158.06 159.00 502 +0.12(+0.08%)
Jan 12, 2023 158.25 160.81 157.00 158.88 627 +5.18(+3.37%)
Jan 11, 2023 154.79 158.00 153.70 153.70 669 +2.82(+1.87%)
Jan 10, 2023 151.25 151.25 149.00 150.88 426 -1.12(-0.74%)
Jan 09, 2023 151.13 154.81 150.00 152.00 1,833 +2.07(+1.38%)
Jan 06, 2023 141.25 153.00 141.25 149.93 380 +2.30(+1.56%)
Jan 05, 2023 146.69 147.65 144.25 147.62 476 +7.25(+5.17%)
Jan 04, 2023 147.00 150.00 140.37 140.37 385 -0.19(-0.14%)
Jan 03, 2023 140.50 141.24 137.46 140.56 753 +3.10(+2.26%)
Dec 30, 2022 135.50 137.65 135.31 137.46 943 +0.90(+0.66%)
Dec 29, 2022 134.25 138.00 134.25 136.56 545 +1.62(+1.20%)
Dec 28, 2022 135.56 135.56 131.75 134.94 3,539 -1.94(-1.42%)
Dec 27, 2022 129.25 139.24 129.25 136.88 14,038 +6.40(+4.91%)
Dec 23, 2022 133.81 135.65 128.75 130.47 1,356 +0.56(+0.43%)
Dec 22, 2022 130.66 135.65 128.00 129.91 512 -1.09(-0.83%)
Dec 21, 2022 130.81 135.40 129.75 131.00 527 +0.75(+0.58%)
Dec 20, 2022 129.17 130.25 121.75 130.25 1,101 +0.69(+0.53%)
Dec 19, 2022 127.00 129.97 127.00 129.56 1,437 +2.06(+1.62%)
Dec 16, 2022 130.44 130.44 126.50 127.50 512 +2.81(+2.26%)
Dec 15, 2022 127.10 128.34 123.50 124.69 1,563 -5.75(-4.41%)
Dec 14, 2022 129.69 134.20 124.66 130.44 2,969 +0.44(+0.33%)
Dec 13, 2022 131.75 134.00 129.15 130.00 1,618 +8.00(+6.56%)
Dec 12, 2022 125.00 125.00 122.00 122.00 2,751 -1.75(-1.41%)
Dec 09, 2022 122.30 125.81 120.15 123.75 10,421 -1.00(-0.80%)
Dec 08, 2022 120.75 125.75 120.75 124.75 631 +3.91(+3.24%)
Dec 07, 2022 119.75 125.88 119.25 120.84 728 +0.84(+0.70%)
Dec 06, 2022 122.75 127.25 120.00 120.00 39,042 -6.00(-4.76%)
Dec 05, 2022 129.61 132.45 123.75 126.00 2,641 -2.31(-1.80%)
Dec 02, 2022 127.44 131.31 127.38 128.31 1,035 -0.38(-0.29%)
Dec 01, 2022 129.69 133.60 126.75 128.69 669 -0.31(-0.24%)
Nov 30, 2022 126.43 129.00 124.93 129.00 1,599 +3.00(+2.38%)
Nov 29, 2022 124.06 126.96 124.00 126.00 627 -0.44(-0.35%)
Nov 28, 2022 127.25 128.50 124.37 126.44 1,623 -0.81(-0.64%)
Nov 25, 2022 128.44 131.00 127.25 127.25 558 -0.75(-0.59%)
Nov 23, 2022 126.81 129.75 126.75 128.00 1,424 +2.92(+2.33%)
Nov 22, 2022 126.25 128.00 125.00 125.08 50,395 -0.67(-0.53%)
Nov 21, 2022 125.36 129.17 125.25 125.75 1,318 -10.00(-7.37%)
Nov 18, 2022 134.75 135.75 128.00 135.75 337 +6.48(+5.01%)
Nov 17, 2022 128.66 133.59 127.41 129.27 400 -0.95(-0.73%)
Nov 16, 2022 131.26 135.50 128.79 130.22 497 -5.45(-4.02%)
Nov 15, 2022 135.38 138.00 129.00 135.68 20,311 -0.26(-0.19%)
Nov 14, 2022 137.00 138.75 135.19 135.94 817 -0.69(-0.50%)
Nov 11, 2022 133.59 145.40 129.88 136.62 665 +9.76(+7.69%)
Nov 10, 2022 122.08 134.75 121.23 126.87 429 +8.74(+7.40%)
Nov 09, 2022 122.19 128.71 118.13 118.13 510 -0.68(-0.57%)
Nov 08, 2022 118.44 123.50 117.25 118.81 855 +4.87(+4.28%)
Nov 07, 2022 116.75 118.25 112.50 113.94 1,929 +0.22(+0.20%)
Nov 04, 2022 103.92 116.20 100.10 113.72 1,850 +22.34(+24.45%)
Nov 03, 2022 93.40 94.00 90.01 91.38 1,217 -3.40(-3.59%)
Nov 02, 2022 98.10 98.10 93.43 94.78 8,006 -5.35(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.