Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

64.52 +1.14 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.34 10.48 10.22 10.27 114,150 +0.00(+0.00%)
Jan 30, 2012 10.33 10.39 10.24 10.27 100,675 -0.11(-1.09%)
Jan 27, 2012 10.25 10.54 10.14 10.38 111,061 +0.14(+1.32%)
Jan 26, 2012 10.27 10.40 10.16 10.25 108,681 +0.05(+0.44%)
Jan 25, 2012 9.998 10.33 9.960 10.20 129,271 +0.18(+1.80%)
Jan 24, 2012 9.674 10.04 9.629 10.02 121,395 +0.29(+3.02%)
Jan 23, 2012 9.757 9.772 9.569 9.727 74,384 +0.01(+0.08%)
Jan 20, 2012 9.561 9.945 9.561 9.719 102,602 +0.17(+1.73%)
Jan 19, 2012 9.464 9.689 9.321 9.554 136,498 +0.18(+1.93%)
Jan 18, 2012 9.291 9.433 9.102 9.373 115,419 +0.10(+1.05%)
Jan 17, 2012 9.283 9.396 9.200 9.275 103,975 +0.05(+0.57%)
Jan 13, 2012 9.381 9.411 9.155 9.223 102,986 -0.23(-2.39%)
Jan 12, 2012 9.366 9.486 9.238 9.449 78,041 +0.13(+1.37%)
Jan 11, 2012 9.155 9.388 9.118 9.321 84,736 +0.11(+1.14%)
Jan 10, 2012 9.080 9.223 8.967 9.215 95,043 +0.26(+2.85%)
Jan 09, 2012 9.012 9.065 8.862 8.960 163,961 -0.01(-0.08%)
Jan 06, 2012 8.952 9.110 8.877 8.967 87,020 -0.06(-0.67%)
Jan 05, 2012 8.824 9.035 8.681 9.027 65,766 +0.18(+2.04%)
Jan 04, 2012 8.787 8.944 8.734 8.847 95,173 +0.16(+1.82%)
Dec 30, 2011 8.884 8.884 8.689 8.689 98,021 -0.20(-2.20%)
Dec 29, 2011 9.065 9.133 8.854 8.884 66,111 -0.18(-1.99%)
Dec 28, 2011 9.118 9.118 9.028 9.065 75,018 -0.05(-0.58%)
Dec 27, 2011 8.967 9.148 8.824 9.118 68,751 +0.14(+1.51%)
Dec 23, 2011 8.809 8.982 8.681 8.982 58,792 +0.36(+4.19%)
Dec 21, 2011 8.531 8.651 8.433 8.621 88,664 +0.05(+0.53%)
Dec 20, 2011 8.433 8.583 8.403 8.576 151,384 +0.29(+3.45%)
Dec 19, 2011 8.516 8.651 8.275 8.290 85,196 -0.20(-2.30%)
Dec 16, 2011 8.613 8.629 8.350 8.486 296,321 -0.08(-0.88%)
Dec 15, 2011 8.644 8.719 8.508 8.561 145,906 +0.02(+0.26%)
Dec 14, 2011 8.087 8.576 8.087 8.538 275,720 +0.36(+4.42%)
Dec 13, 2011 8.267 8.380 8.094 8.177 234,748 +0.00(+0.00%)
Dec 12, 2011 8.027 8.222 8.027 8.177 255,799 +0.04(+0.46%)
Dec 09, 2011 8.125 8.237 8.117 8.140 186,493 +0.06(+0.74%)
Dec 08, 2011 8.012 8.230 7.954 8.080 239,106 -0.01(-0.09%)
Dec 07, 2011 7.878 8.132 7.833 8.087 217,469 +0.14(+1.79%)
Dec 06, 2011 7.840 8.117 7.840 7.945 92,910 +0.08(+1.05%)
Dec 05, 2011 7.855 7.870 7.750 7.863 223,850 +0.10(+1.25%)
Dec 02, 2011 7.780 7.810 7.638 7.765 164,995 +0.08(+1.07%)
Dec 01, 2011 7.833 7.833 7.593 7.683 145,835 -0.22(-2.75%)
Nov 30, 2011 7.713 7.908 7.616 7.900 213,772 +0.45(+6.03%)
Nov 29, 2011 7.511 7.511 7.383 7.451 68,140 -0.05(-0.70%)
Nov 28, 2011 7.541 7.593 7.368 7.503 102,201 +0.20(+2.77%)
Nov 25, 2011 7.338 7.458 7.301 7.301 60,354 -0.07(-1.02%)
Nov 23, 2011 7.451 7.533 7.316 7.376 167,631 -0.14(-1.89%)
Nov 22, 2011 7.391 7.646 7.383 7.518 84,497 +0.11(+1.52%)
Nov 21, 2011 7.361 7.503 7.286 7.406 127,125 -0.10(-1.30%)
Nov 18, 2011 7.488 7.571 7.406 7.503 161,809 +0.01(+0.20%)
Nov 17, 2011 7.541 7.675 7.406 7.488 200,301 -0.06(-0.79%)
Nov 16, 2011 7.496 7.720 7.496 7.548 160,170 -0.02(-0.30%)
Nov 15, 2011 7.361 7.653 7.281 7.571 307,705 +0.14(+1.92%)
Nov 14, 2011 7.578 7.638 7.353 7.428 145,555 -0.20(-2.65%)
Nov 11, 2011 7.586 7.728 7.556 7.631 69,001 +0.16(+2.10%)
Nov 10, 2011 7.428 7.503 7.271 7.473 135,546 +0.16(+2.15%)
Nov 09, 2011 7.286 7.458 7.286 7.316 101,588 -0.17(-2.30%)
Nov 08, 2011 7.548 7.548 7.316 7.488 81,534 +0.01(+0.10%)
Nov 07, 2011 7.398 7.488 7.197 7.481 88,769 +0.04(+0.50%)
Nov 04, 2011 7.451 7.473 7.338 7.443 118,991 -0.10(-1.29%)
Nov 03, 2011 7.541 7.556 7.189 7.541 209,247 +0.04(+0.60%)
Nov 02, 2011 7.616 7.728 7.353 7.496 246,041 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.