Indicators

Simon Property Group (NY: SPG )

152.31 +0.53 (+0.35%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.04	15.22	15.02	15.19	958,117	+0.10(+0.66%)
Jan 30, 2002	15.04	15.10	14.95	15.09	485,637	+0.08(+0.53%)
Jan 29, 2002	15.05	15.09	15.00	15.01	584,320	-0.02(-0.10%)
Jan 28, 2002	15.00	15.05	14.95	15.03	366,620	+0.03(+0.20%)
Jan 25, 2002	15.02	15.11	15.00	15.00	704,533	+0.01(+0.07%)
Jan 24, 2002	14.87	15.05	14.87	14.99	1,347,066	+0.16(+1.05%)
Jan 23, 2002	14.77	14.92	14.72	14.83	780,489	-0.02(-0.10%)
Jan 22, 2002	14.82	14.92	14.80	14.85	804,212	+0.05(+0.30%)
Jan 21, 2002	14.96	14.98	14.77	14.80	759,955	+0.00(+0.00%)
Jan 18, 2002	14.96	14.98	14.77	14.80	759,955	-0.16(-1.04%)
Jan 17, 2002	14.84	14.97	14.81	14.96	526,107	+0.12(+0.81%)
Jan 16, 2002	14.92	15.02	14.77	14.84	339,507	-0.06(-0.40%)
Jan 15, 2002	14.97	15.10	14.90	14.90	1,615,802	-0.04(-0.27%)
Jan 14, 2002	14.77	14.98	14.77	14.94	1,671,423	+0.22(+1.50%)
Jan 11, 2002	14.76	14.79	14.72	14.72	403,900	-0.05(-0.31%)
Jan 10, 2002	14.70	14.79	14.70	14.76	584,719	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.