Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.419	2.419	2.376	2.416	25,398	-0.02(-0.62%)
Jan 30, 2002	2.411	2.432	2.386	2.432	10,318	+0.05(+1.90%)
Jan 29, 2002	2.399	2.422	2.371	2.386	45,638	-0.03(-1.35%)
Jan 28, 2002	2.394	2.444	2.394	2.419	55,956	+0.01(+0.31%)
Jan 25, 2002	2.419	2.444	2.411	2.411	56,353	-0.01(-0.31%)
Jan 24, 2002	2.422	2.427	2.401	2.419	41,273	-0.02(-0.93%)
Jan 23, 2002	2.437	2.442	2.419	2.442	111,120	+0.01(+0.31%)
Jan 22, 2002	2.442	2.457	2.434	2.434	90,880	-0.01(-0.31%)
Jan 21, 2002	2.439	2.442	2.422	2.442	44,844	+0.00(+0.00%)
Jan 18, 2002	2.439	2.442	2.422	2.442	44,844	+0.02(+0.94%)
Jan 17, 2002	2.414	2.439	2.414	2.419	34,129	+0.01(+0.31%)
Jan 16, 2002	2.406	2.419	2.376	2.411	44,051	-0.01(-0.31%)
Jan 15, 2002	2.376	2.419	2.371	2.419	5,040,095	+0.04(+1.80%)
Jan 14, 2002	2.416	2.444	2.374	2.376	63,100	-0.04(-1.57%)
Jan 11, 2002	2.394	2.444	2.371	2.414	115,882	-0.01(-0.31%)
Jan 10, 2002	2.442	2.442	2.422	2.422	595,286	-0.36(-13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.