Indicators

Cullen/Frost Bankers (NY: CFR )

114.24 -1.32 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.10	19.29	19.04	19.14	177,947	+0.05(+0.29%)
Jan 30, 2002	19.04	19.16	18.62	19.09	323,526	+0.05(+0.26%)
Jan 29, 2002	19.28	19.51	18.93	19.04	394,015	-0.22(-1.14%)
Jan 28, 2002	19.60	19.60	19.24	19.26	588,394	-0.34(-1.74%)
Jan 25, 2002	19.13	19.76	19.08	19.60	479,949	+0.41(+2.13%)
Jan 24, 2002	19.02	19.20	18.56	19.19	431,477	+0.63(+3.38%)
Jan 23, 2002	18.23	18.67	18.15	18.56	786,223	+0.24(+1.33%)
Jan 22, 2002	18.38	18.47	18.25	18.32	87,577	-0.06(-0.33%)
Jan 21, 2002	18.40	18.44	18.24	18.38	112,059	+0.00(+0.00%)
Jan 18, 2002	18.40	18.44	18.24	18.38	111,237	-0.03(-0.17%)
Jan 17, 2002	18.73	18.73	18.33	18.41	231,512	-0.32(-1.69%)
Jan 16, 2002	18.48	18.82	18.14	18.73	289,185	+0.23(+1.25%)
Jan 15, 2002	18.13	18.68	18.11	18.50	7,673,275	+0.33(+1.81%)
Jan 14, 2002	18.18	18.24	18.05	18.17	208,345	-0.01(-0.03%)
Jan 11, 2002	18.47	18.47	18.14	18.17	141,470	-0.23(-1.26%)
Jan 10, 2002	18.41	18.44	18.34	18.40	16,430	-0.39(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.