Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

117.37 -0.23 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.756	8.762	8.756	8.762	2,176	+0.01(+0.07%)
Jan 30, 2002	8.679	8.756	8.679	8.756	9,637	+0.08(+0.89%)
Jan 29, 2002	8.679	8.679	8.679	8.679	621	+0.00(+0.00%)
Jan 28, 2002	8.601	8.679	8.601	8.679	5,906	+0.08(+0.90%)
Jan 25, 2002	8.556	8.601	8.556	8.601	2,176	+0.11(+1.29%)
Jan 24, 2002	8.492	8.492	8.492	8.492	1,088	-0.03(-0.38%)
Jan 23, 2002	8.524	8.524	8.524	8.524	3,108	+0.06(+0.76%)
Jan 22, 2002	8.363	8.460	8.363	8.460	2,020	+0.03(+0.38%)
Jan 21, 2002	8.428	8.428	8.428	8.428	0	+0.00(+0.00%)
Jan 18, 2002	8.428	8.428	8.428	8.428	0	+0.00(+0.00%)
Jan 17, 2002	8.428	8.428	8.428	8.428	2,331	+0.06(+0.77%)
Jan 16, 2002	8.428	8.428	8.363	8.363	1,554	-0.15(-1.81%)
Jan 15, 2002	8.518	8.518	8.518	8.518	1,088	+0.09(+1.07%)
Jan 14, 2002	8.518	8.524	8.428	8.428	2,331	-0.06(-0.68%)
Jan 11, 2002	8.486	8.486	8.486	8.486	0	+0.00(+0.00%)
Jan 10, 2002	8.441	8.486	8.351	8.486	5,906	+0.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.