Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.514 3.535 3.514 3.529 433,224 +0.03(+0.87%)
Jan 28, 2011 3.547 3.550 3.483 3.499 729,112 -0.05(-1.53%)
Jan 27, 2011 3.538 3.556 3.535 3.553 762,614 +0.02(+0.69%)
Jan 26, 2011 3.547 3.547 3.514 3.529 519,563 -0.01(-0.34%)
Jan 25, 2011 3.499 3.544 3.499 3.541 804,715 +0.04(+1.21%)
Jan 24, 2011 3.483 3.514 3.477 3.499 647,986 +0.03(+0.79%)
Jan 21, 2011 3.435 3.471 3.435 3.471 404,704 +0.04(+1.15%)
Jan 20, 2011 3.465 3.468 3.408 3.432 1,236,045 -0.04(-1.05%)
Jan 19, 2011 3.535 3.535 3.453 3.468 1,276,634 -0.06(-1.80%)
Jan 18, 2011 3.580 3.593 3.520 3.532 1,137,970 -0.03(-0.93%)
Jan 14, 2011 3.571 3.580 3.538 3.565 777,961 -0.00(-0.08%)
Jan 13, 2011 3.565 3.599 3.556 3.568 589,755 +0.00(+0.00%)
Jan 12, 2011 3.565 3.571 3.541 3.568 938,127 +0.02(+0.68%)
Jan 11, 2011 3.535 3.544 3.514 3.544 366,221 +0.00(+0.09%)
Jan 10, 2011 3.499 3.541 3.496 3.541 417,203 +0.03(+0.86%)
Jan 07, 2011 3.499 3.511 3.480 3.511 559,865 +0.02(+0.52%)
Jan 06, 2011 3.496 3.514 3.490 3.493 420,168 -0.02(-0.52%)
Jan 05, 2011 3.480 3.511 3.468 3.511 706,660 +0.00(+0.09%)
Jan 04, 2011 3.493 3.508 3.480 3.508 607,387 +0.01(+0.26%)
Jan 03, 2011 3.502 3.505 3.486 3.499 497,774 -0.02(-0.69%)
Dec 31, 2010 3.514 3.523 3.493 3.523 299,298 +0.02(+0.43%)
Dec 30, 2010 3.493 3.517 3.453 3.508 516,638 +0.03(+0.87%)
Dec 29, 2010 3.447 3.493 3.447 3.477 366,271 +0.03(+0.89%)
Dec 28, 2010 3.483 3.486 3.447 3.447 521,741 -0.03(-0.95%)
Dec 27, 2010 3.471 3.483 3.441 3.480 490,797 +0.02(+0.52%)
Dec 23, 2010 3.441 3.471 3.438 3.462 437,760 +0.02(+0.44%)
Dec 22, 2010 3.429 3.456 3.417 3.447 614,171 +0.05(+1.33%)
Dec 21, 2010 3.441 3.441 3.399 3.402 637,468 -0.02(-0.70%)
Dec 20, 2010 3.438 3.465 3.381 3.426 639,501 -0.02(-0.44%)
Dec 17, 2010 3.444 3.444 3.426 3.441 633,554 +0.01(+0.35%)
Dec 16, 2010 3.381 3.432 3.369 3.429 1,414,669 +0.06(+1.69%)
Dec 15, 2010 3.366 3.381 3.318 3.372 858,186 +0.01(+0.27%)
Dec 14, 2010 3.303 3.363 3.285 3.363 1,260,008 +0.04(+1.08%)
Dec 13, 2010 3.303 3.336 3.220 3.327 1,450,085 +0.05(+1.40%)
Dec 10, 2010 3.290 3.296 3.272 3.281 587,077 -0.01(-0.45%)
Dec 09, 2010 3.337 3.361 3.257 3.296 1,337,352 -0.05(-1.60%)
Dec 08, 2010 3.409 3.412 3.337 3.349 548,655 -0.04(-1.32%)
Dec 07, 2010 3.457 3.457 3.391 3.394 528,487 -0.04(-1.04%)
Dec 06, 2010 3.421 3.430 3.409 3.430 701,008 +0.01(+0.35%)
Dec 03, 2010 3.400 3.424 3.397 3.418 568,133 +0.02(+0.70%)
Dec 02, 2010 3.421 3.424 3.394 3.394 816,150 -0.03(-0.87%)
Dec 01, 2010 3.424 3.424 3.400 3.424 750,113 +0.02(+0.70%)
Nov 30, 2010 3.394 3.400 3.376 3.400 343,453 +0.00(+0.00%)
Nov 29, 2010 3.397 3.406 3.391 3.400 389,322 +0.00(+0.09%)
Nov 26, 2010 3.379 3.400 3.376 3.397 191,297 +0.02(+0.71%)
Nov 24, 2010 3.367 3.373 3.373 3.373 549,179 +0.01(+0.18%)
Nov 23, 2010 3.349 3.376 3.349 3.367 447,858 -0.00(-0.09%)
Nov 22, 2010 3.367 3.385 3.364 3.370 463,228 +0.01(+0.18%)
Nov 19, 2010 3.349 3.364 3.337 3.364 471,835 +0.01(+0.27%)
Nov 18, 2010 3.343 3.355 3.316 3.355 537,182 +0.05(+1.53%)
Nov 17, 2010 3.242 3.310 3.233 3.305 388,554 +0.08(+2.40%)
Nov 16, 2010 3.263 3.263 3.138 3.227 1,696,111 -0.07(-2.26%)
Nov 15, 2010 3.373 3.388 3.287 3.302 773,218 -0.05(-1.60%)
Nov 12, 2010 3.385 3.394 3.355 3.355 441,289 -0.04(-1.23%)
Nov 11, 2010 3.415 3.418 3.385 3.397 504,832 -0.02(-0.61%)
Nov 10, 2010 3.478 3.478 3.418 3.418 620,711 -0.05(-1.35%)
Nov 09, 2010 3.462 3.471 3.453 3.465 473,302 +0.01(+0.17%)
Nov 08, 2010 3.429 3.465 3.426 3.459 452,524 +0.03(+0.78%)
Nov 05, 2010 3.405 3.432 3.405 3.432 420,503 +0.01(+0.26%)
Nov 04, 2010 3.414 3.423 3.408 3.423 499,439 +0.02(+0.61%)
Nov 03, 2010 3.417 3.417 3.388 3.402 565,972 -0.01(-0.17%)
Nov 02, 2010 3.432 3.432 3.394 3.408 390,773 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.