Indicators

Smartetfs Advertising & Marketing Technology ETF (NY: MRAD )

14.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.15	27.27	26.77	26.87	5,400	-0.43(-1.56%)
Jan 28, 2021	27.46	27.46	27.17	27.29	960	-0.11(-0.41%)
Jan 27, 2021	27.52	27.82	27.17	27.41	5,285	-0.67(-2.40%)
Jan 26, 2021	28.12	28.13	28.07	28.08	1,133	-0.03(-0.12%)
Jan 25, 2021	28.18	28.32	27.82	28.11	5,376	+0.10(+0.37%)
Jan 22, 2021	27.85	28.01	27.85	28.01	3,300	+0.25(+0.89%)
Jan 21, 2021	27.90	27.90	27.73	27.77	3,864	-0.14(-0.51%)
Jan 20, 2021	27.79	27.91	27.69	27.91	12,055	+0.65(+2.37%)
Jan 19, 2021	26.97	27.36	26.16	27.26	4,927	+0.76(+2.87%)
Jan 15, 2021	26.75	26.83	26.40	26.50	2,400	-0.20(-0.75%)
Jan 14, 2021	26.47	26.77	26.47	26.70	2,888	+0.57(+2.18%)
Jan 13, 2021	26.24	26.24	26.00	26.13	5,080	+0.01(+0.03%)
Jan 12, 2021	25.91	26.14	25.91	26.12	2,588	+0.30(+1.17%)
Jan 11, 2021	26.02	26.02	25.62	25.82	13,272	-0.30(-1.16%)
Jan 08, 2021	25.82	26.12	25.82	26.12	15,800	+0.65(+2.57%)
Jan 07, 2021	25.30	25.47	25.24	25.47	11,275	+0.42(+1.66%)
Jan 06, 2021	25.33	25.37	25.02	25.05	12,097	-0.24(-0.93%)
Jan 05, 2021	25.11	25.35	25.11	25.29	36,778	+0.35(+1.42%)
Jan 04, 2021	25.67	25.67	24.89	24.94	10,402	-0.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.