Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.900 3.100 2.740 3.085 17,759 +0.42(+15.98%)
Jan 30, 2023 3.000 3.270 2.610 2.660 19,436 -0.16(-5.68%)
Jan 27, 2023 2.700 2.850 2.700 2.820 10,661 +0.17(+6.33%)
Jan 26, 2023 2.830 2.830 2.571 2.652 10,657 -0.28(-9.47%)
Jan 25, 2023 2.540 2.930 2.540 2.930 6,474 +0.27(+10.15%)
Jan 24, 2023 2.390 2.660 2.390 2.660 10,822 +0.00(+0.00%)
Jan 23, 2023 2.710 2.710 2.470 2.660 21,785 -0.09(-3.27%)
Jan 20, 2023 2.930 2.930 2.739 2.750 3,548 -0.12(-4.18%)
Jan 19, 2023 2.730 2.930 2.670 2.870 26,562 +0.21(+7.89%)
Jan 18, 2023 2.670 2.940 2.570 2.660 77,038 +0.05(+1.92%)
Jan 17, 2023 2.440 2.650 2.289 2.610 32,770 +0.36(+15.99%)
Jan 13, 2023 2.364 2.440 2.250 2.250 16,394 -0.10(-4.25%)
Jan 12, 2023 2.110 2.378 2.050 2.350 13,148 +0.15(+6.82%)
Jan 11, 2023 2.032 2.250 1.931 2.200 7,407 +0.20(+9.99%)
Jan 10, 2023 1.850 2.040 1.850 2.000 15,731 +0.25(+14.29%)
Jan 09, 2023 1.750 1.790 1.730 1.750 24,612 +0.04(+2.51%)
Jan 06, 2023 1.708 1.708 1.705 1.707 2,783 -0.04(-2.45%)
Jan 05, 2023 1.680 1.750 1.680 1.750 5,827 +0.09(+5.42%)
Jan 04, 2023 1.755 1.755 1.660 1.660 2,785 -0.09(-5.14%)
Jan 03, 2023 1.660 1.770 1.660 1.750 10,193 +0.15(+9.64%)
Dec 30, 2022 1.680 1.720 1.540 1.596 11,538 +0.10(+6.41%)
Dec 29, 2022 1.460 1.680 1.340 1.500 8,241 +0.10(+7.14%)
Dec 28, 2022 1.430 1.430 1.300 1.400 10,791 -0.03(-2.10%)
Dec 27, 2022 1.400 1.430 1.400 1.430 6,154 +0.03(+2.14%)
Dec 23, 2022 1.300 1.400 1.300 1.400 1,494 +0.02(+1.79%)
Dec 22, 2022 1.300 1.375 1.300 1.375 3,739 -0.03(-1.91%)
Dec 21, 2022 1.360 1.440 1.360 1.402 3,586 +0.12(+9.55%)
Dec 20, 2022 1.320 1.420 1.280 1.280 65,287 -0.09(-6.57%)
Dec 19, 2022 1.420 1.440 1.310 1.370 44,154 -0.08(-5.52%)
Dec 16, 2022 1.550 1.550 1.420 1.450 3,864 -0.05(-3.33%)
Dec 15, 2022 1.426 1.606 1.426 1.500 1,787 -0.05(-3.23%)
Dec 14, 2022 1.580 1.625 1.455 1.550 45,622 -0.08(-5.20%)
Dec 13, 2022 1.730 1.730 1.580 1.635 12,688 +0.01(+0.62%)
Dec 12, 2022 1.730 1.730 1.600 1.625 881 -0.01(-0.91%)
Dec 09, 2022 1.697 1.697 1.600 1.640 3,544 +0.06(+3.80%)
Dec 08, 2022 1.650 1.650 1.570 1.580 3,324 -0.05(-3.07%)
Dec 07, 2022 1.640 1.640 1.630 1.630 421 -0.01(-0.61%)
Dec 06, 2022 1.690 1.720 1.600 1.640 7,674 -0.08(-4.65%)
Dec 05, 2022 1.830 1.880 1.650 1.720 8,834 -0.12(-6.52%)
Dec 02, 2022 1.810 2.100 1.750 1.840 7,236 -0.06(-3.16%)
Dec 01, 2022 1.790 2.000 1.760 1.900 71,087 +0.15(+8.57%)
Nov 30, 2022 1.750 1.750 1.745 1.750 72,035 +0.02(+1.16%)
Nov 29, 2022 1.620 1.799 1.620 1.730 3,115 -0.01(-0.57%)
Nov 28, 2022 1.652 1.810 1.652 1.740 14,752 -0.01(-0.57%)
Nov 25, 2022 1.750 1.750 1.743 1.750 1,725 +0.05(+2.81%)
Nov 23, 2022 1.660 1.850 1.650 1.702 110,742 +0.09(+5.42%)
Nov 22, 2022 1.600 1.680 1.490 1.615 19,036 +0.04(+2.85%)
Nov 21, 2022 1.650 1.650 1.570 1.570 16,792 +0.00(+0.00%)
Nov 18, 2022 1.650 1.700 1.551 1.570 24,582 -0.07(-4.55%)
Nov 17, 2022 1.680 1.760 1.640 1.645 25,493 -0.04(-2.10%)
Nov 16, 2022 1.650 1.680 1.640 1.680 8,154 +0.04(+2.44%)
Nov 15, 2022 1.610 1.650 1.610 1.640 2,789 -0.02(-1.20%)
Nov 14, 2022 1.535 1.707 1.535 1.660 557 +0.00(+0.00%)
Nov 11, 2022 1.680 1.680 1.630 1.660 3,920 +0.03(+1.84%)
Nov 10, 2022 1.725 1.725 1.580 1.630 20,630 +0.13(+8.67%)
Nov 09, 2022 1.500 1.600 1.500 1.500 10,223 -0.10(-6.25%)
Nov 08, 2022 1.510 1.600 1.500 1.600 9,711 +0.12(+8.11%)
Nov 07, 2022 1.430 1.480 1.430 1.480 989 -0.02(-1.04%)
Nov 04, 2022 1.510 1.514 1.390 1.496 13,857 +0.06(+3.85%)
Nov 03, 2022 1.500 1.500 1.430 1.440 156,928 -0.05(-3.36%)
Nov 02, 2022 1.490 1.510 1.460 1.490 15,333 +0.04(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.