Skip to main content

Innovator U.S. Equity Power Buffer ETF Nov (NY: PNOV )

36.13 -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 34.83 34.89 34.75 34.75 12,375 -0.14(-0.40%)
Jan 30, 2024 34.85 34.98 34.84 34.89 19,543 -0.02(-0.06%)
Jan 29, 2024 34.79 34.95 34.79 34.91 40,738 +0.07(+0.20%)
Jan 26, 2024 34.83 34.90 34.83 34.84 34,678 -0.05(-0.14%)
Jan 25, 2024 34.77 34.90 34.77 34.89 12,919 +0.09(+0.26%)
Jan 24, 2024 34.85 34.88 34.80 34.80 8,713 -0.01(-0.03%)
Jan 23, 2024 34.75 34.82 34.74 34.81 14,509 +0.06(+0.17%)
Jan 22, 2024 34.68 34.77 34.68 34.75 36,956 +0.05(+0.14%)
Jan 19, 2024 34.54 34.77 34.54 34.70 42,027 +0.10(+0.29%)
Jan 18, 2024 34.50 34.61 34.47 34.60 15,737 +0.15(+0.44%)
Jan 17, 2024 34.41 34.49 34.41 34.45 9,458 -0.08(-0.23%)
Jan 16, 2024 34.59 34.59 34.51 34.53 17,769 -0.05(-0.14%)
Jan 12, 2024 34.70 34.70 34.56 34.58 19,693 +0.03(+0.09%)
Jan 11, 2024 34.55 34.63 34.45 34.55 22,677 +0.01(+0.03%)
Jan 10, 2024 34.50 34.59 34.50 34.54 15,994 +0.09(+0.26%)
Jan 09, 2024 34.40 34.48 34.40 34.45 33,721 +0.00(+0.00%)
Jan 08, 2024 34.33 34.48 34.31 34.45 40,764 +0.17(+0.50%)
Jan 05, 2024 34.31 34.39 34.25 34.28 19,651 +0.06(+0.18%)
Jan 04, 2024 34.29 34.34 34.22 34.22 23,566 -0.04(-0.12%)
Jan 03, 2024 34.29 34.33 34.25 34.26 66,197 -0.10(-0.29%)
Jan 02, 2024 34.33 34.43 34.32 34.36 27,850 -0.08(-0.23%)
Dec 29, 2023 34.43 34.53 34.39 34.44 11,472 +0.01(+0.03%)
Dec 28, 2023 34.43 34.48 34.43 34.43 29,594 -0.02(-0.06%)
Dec 27, 2023 34.46 34.50 34.39 34.45 60,098 +0.07(+0.20%)
Dec 26, 2023 34.34 34.45 34.33 34.38 8,816 +0.05(+0.15%)
Dec 22, 2023 34.35 34.38 34.32 34.33 8,063 +0.03(+0.09%)
Dec 21, 2023 34.29 34.33 34.22 34.30 73,391 +0.07(+0.21%)
Dec 20, 2023 34.36 34.41 34.22 34.23 18,219 -0.15(-0.44%)
Dec 19, 2023 34.31 34.42 34.31 34.38 23,276 +0.07(+0.20%)
Dec 18, 2023 34.29 34.38 34.29 34.31 60,322 +0.05(+0.15%)
Dec 15, 2023 34.26 34.31 34.24 34.26 31,689 +0.00(+0.00%)
Dec 14, 2023 34.34 34.34 34.24 34.26 25,399 +0.01(+0.03%)
Dec 13, 2023 34.06 34.30 34.05 34.25 11,438 +0.21(+0.62%)
Dec 12, 2023 34.02 34.11 34.00 34.04 21,318 +0.06(+0.18%)
Dec 11, 2023 33.89 34.00 33.89 33.98 19,611 +0.07(+0.21%)
Dec 08, 2023 33.82 33.96 33.82 33.91 13,920 +0.04(+0.12%)
Dec 07, 2023 33.81 33.92 33.81 33.87 17,759 +0.12(+0.36%)
Dec 06, 2023 33.87 33.89 33.75 33.75 39,557 -0.05(-0.15%)
Dec 05, 2023 33.75 33.87 33.75 33.80 75,503 -0.02(-0.06%)
Dec 04, 2023 33.74 33.84 33.74 33.82 35,161 -0.08(-0.24%)
Dec 01, 2023 33.75 33.90 33.75 33.90 13,749 +0.09(+0.26%)
Nov 30, 2023 33.73 33.82 33.69 33.81 56,411 +0.03(+0.10%)
Nov 29, 2023 33.83 33.87 33.71 33.78 19,574 +0.07(+0.21%)
Nov 28, 2023 33.68 33.79 33.68 33.71 20,407 -0.03(-0.08%)
Nov 27, 2023 33.73 33.78 33.70 33.74 51,431 +0.01(+0.02%)
Nov 24, 2023 33.71 33.76 33.70 33.73 8,425 -0.01(-0.01%)
Nov 22, 2023 33.75 33.76 33.69 33.73 53,532 +0.04(+0.12%)
Nov 21, 2023 33.63 33.74 33.61 33.70 49,744 -0.03(-0.10%)
Nov 20, 2023 33.52 33.74 33.52 33.73 113,533 +0.15(+0.45%)
Nov 17, 2023 33.57 33.63 33.51 33.58 76,093 +0.02(+0.06%)
Nov 16, 2023 33.49 33.61 33.48 33.56 111,484 +0.02(+0.06%)
Nov 15, 2023 33.56 33.62 33.50 33.54 468,693 +0.03(+0.08%)
Nov 14, 2023 33.41 33.59 33.41 33.51 67,943 +0.26(+0.79%)
Nov 13, 2023 33.17 33.28 33.15 33.25 75,301 +0.01(+0.03%)
Nov 10, 2023 33.06 33.26 32.98 33.24 66,609 +0.29(+0.88%)
Nov 09, 2023 33.13 33.14 32.93 32.95 52,518 -0.11(-0.33%)
Nov 08, 2023 33.12 33.13 33.01 33.06 124,537 -0.00(-0.01%)
Nov 07, 2023 32.91 33.13 32.91 33.06 112,620 +0.02(+0.07%)
Nov 06, 2023 33.03 33.08 32.95 33.04 164,026 +0.03(+0.09%)
Nov 03, 2023 32.91 33.06 32.87 33.01 374,733 +0.20(+0.61%)
Nov 02, 2023 32.72 32.82 32.64 32.81 373,733 +0.30(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.