Skip to main content

Capri Holdings Ltd (NY: CPRI )

19.74 +0.28 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 43.02 43.19 41.05 41.66 2,826,200 -0.90(-2.11%)
Jan 28, 2021 41.80 43.35 41.50 42.56 2,319,667 +1.65(+4.03%)
Jan 27, 2021 41.07 42.50 40.45 40.91 3,401,519 -1.54(-3.63%)
Jan 26, 2021 43.91 43.97 41.45 42.45 2,365,617 -0.77(-1.78%)
Jan 25, 2021 43.80 44.55 42.13 43.22 2,210,629 -1.12(-2.53%)
Jan 22, 2021 42.97 44.79 42.81 44.34 1,867,100 +0.70(+1.60%)
Jan 21, 2021 44.99 45.36 43.60 43.64 2,948,948 +0.06(+0.14%)
Jan 20, 2021 42.87 43.89 42.50 43.58 1,846,952 +1.00(+2.35%)
Jan 19, 2021 42.60 43.32 41.50 42.58 3,143,501 -0.27(-0.63%)
Jan 15, 2021 43.13 43.74 41.87 42.85 3,002,700 -0.76(-1.74%)
Jan 14, 2021 46.08 46.50 43.50 43.61 2,294,597 -1.95(-4.28%)
Jan 13, 2021 46.06 46.79 45.55 45.56 1,658,312 -0.98(-2.11%)
Jan 12, 2021 45.29 46.67 44.90 46.54 1,600,641 +1.01(+2.22%)
Jan 11, 2021 44.84 45.73 44.06 45.53 1,992,113 +0.44(+0.98%)
Jan 08, 2021 44.96 45.77 44.30 45.09 2,906,900 +0.31(+0.69%)
Jan 07, 2021 43.97 45.61 43.61 44.78 3,396,361 +2.08(+4.87%)
Jan 06, 2021 40.29 44.03 40.25 42.70 38,734,592 +1.59(+3.87%)
Jan 05, 2021 40.60 41.24 40.49 41.11 3,398,911 +0.52(+1.28%)
Jan 04, 2021 44.75 44.75 40.33 40.59 4,897,301 -1.41(-3.36%)
Dec 31, 2020 42.00 42.00 42.00 1,960,249 -1.75(-4.00%)
Dec 30, 2020 44.15 44.55 43.08 43.75 1,960,249 +0.40(+0.92%)
Dec 29, 2020 43.15 43.56 41.96 43.35 2,234,758 +0.28(+0.65%)
Dec 28, 2020 42.65 44.08 42.18 43.07 1,488,664 +0.66(+1.56%)
Dec 24, 2020 42.63 42.75 41.77 42.41 914,600 -0.22(-0.52%)
Dec 23, 2020 42.30 43.05 41.86 42.63 1,421,333 +0.24(+0.57%)
Dec 22, 2020 42.00 42.52 41.21 42.39 2,070,076 +0.51(+1.22%)
Dec 21, 2020 40.12 42.40 40.06 41.88 2,012,794 +0.05(+0.12%)
Dec 18, 2020 42.54 42.91 41.50 41.83 2,958,900 -0.92(-2.15%)
Dec 17, 2020 41.00 42.88 40.55 42.75 3,455,775 +2.54(+6.32%)
Dec 16, 2020 40.32 41.09 39.59 40.21 5,097,567 -0.14(-0.35%)
Dec 15, 2020 38.83 40.42 38.43 40.35 1,898,810 +1.95(+5.08%)
Dec 14, 2020 38.91 39.85 38.06 38.40 2,125,794 +0.26(+0.68%)
Dec 11, 2020 39.78 39.78 37.95 38.14 2,060,600 -1.52(-3.83%)
Dec 10, 2020 39.02 39.97 38.10 39.66 1,782,409 +0.63(+1.61%)
Dec 09, 2020 38.79 39.62 38.43 39.03 1,561,739 +0.32(+0.83%)
Dec 08, 2020 38.61 39.81 38.56 38.71 2,104,142 -0.62(-1.58%)
Dec 07, 2020 39.05 39.45 38.89 39.33 1,970,636 +0.20(+0.51%)
Dec 04, 2020 39.00 39.92 38.66 39.13 2,599,700 +0.34(+0.88%)
Dec 03, 2020 37.50 39.75 37.42 38.79 3,290,399 +1.69(+4.56%)
Dec 02, 2020 34.79 37.20 34.41 37.10 3,288,493 +1.55(+4.36%)
Dec 01, 2020 36.06 36.80 34.81 35.55 3,640,119 +0.17(+0.48%)
Nov 30, 2020 36.09 36.31 35.06 35.38 5,304,717 -0.62(-1.72%)
Nov 27, 2020 37.26 37.26 35.92 36.00 3,072,700 -1.15(-3.10%)
Nov 25, 2020 36.33 37.67 35.71 37.15 3,242,400 -0.12(-0.32%)
Nov 24, 2020 36.97 38.00 36.22 37.27 4,836,009 +1.16(+3.21%)
Nov 23, 2020 35.59 36.68 35.04 36.11 7,429,499 +1.40(+4.03%)
Nov 20, 2020 33.81 34.74 33.36 34.71 4,301,200 +1.38(+4.14%)
Nov 19, 2020 31.73 33.45 31.67 33.33 2,884,779 +1.27(+3.96%)
Nov 18, 2020 32.14 33.09 31.88 32.06 3,135,036 -0.68(-2.08%)
Nov 17, 2020 30.58 32.99 30.11 32.74 6,365,309 +2.60(+8.63%)
Nov 16, 2020 30.25 30.50 29.29 30.14 7,126,044 +0.76(+2.59%)
Nov 13, 2020 28.29 29.74 28.19 29.38 4,180,000 +1.56(+5.61%)
Nov 12, 2020 27.46 28.66 27.00 27.82 3,783,930 +0.17(+0.61%)
Nov 11, 2020 28.42 28.52 27.03 27.65 4,080,403 -0.47(-1.67%)
Nov 10, 2020 27.03 28.69 26.91 28.12 6,864,266 +1.12(+4.15%)
Nov 09, 2020 27.99 29.33 26.64 27.00 7,979,573 +2.05(+8.22%)
Nov 06, 2020 25.08 26.08 24.73 24.95 3,174,300 -0.32(-1.27%)
Nov 05, 2020 24.79 25.75 24.57 25.27 6,479,045 +1.99(+8.55%)
Nov 04, 2020 23.01 23.45 22.33 23.28 4,314,961 +0.36(+1.57%)
Nov 03, 2020 22.39 23.15 21.83 22.92 3,309,608 +0.88(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.