Skip to main content

Capri Holdings Ltd (NY: CPRI )

19.74 +0.28 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 42.77 42.89 42.27 42.48 2,545,998 -0.42(-0.98%)
Jan 30, 2019 43.18 43.18 42.44 42.90 2,178,019 +0.07(+0.16%)
Jan 29, 2019 42.28 43.18 42.13 42.83 2,750,245 +0.28(+0.66%)
Jan 28, 2019 41.88 42.58 41.51 42.55 1,739,983 +0.14(+0.33%)
Jan 25, 2019 41.47 42.46 41.40 42.41 1,773,200 +1.34(+3.26%)
Jan 24, 2019 40.92 41.23 40.37 41.07 1,517,407 +0.21(+0.51%)
Jan 23, 2019 41.21 41.60 40.55 40.86 2,986,101 -0.43(-1.04%)
Jan 22, 2019 42.23 42.23 40.87 41.29 2,668,533 -1.13(-2.66%)
Jan 18, 2019 41.60 42.68 41.46 42.42 2,685,400 +1.33(+3.24%)
Jan 17, 2019 40.18 41.54 40.16 41.09 2,679,708 +0.68(+1.68%)
Jan 16, 2019 40.37 40.61 39.69 40.41 2,753,324 +0.09(+0.22%)
Jan 15, 2019 40.50 40.50 39.67 40.32 1,329,128 +0.10(+0.25%)
Jan 14, 2019 40.13 40.79 39.48 40.22 1,839,789 +0.01(+0.02%)
Jan 11, 2019 40.08 40.72 39.89 40.21 1,914,800 -0.07(-0.17%)
Jan 10, 2019 39.55 40.66 39.51 40.28 1,881,554 -1.59(-3.80%)
Jan 09, 2019 40.91 41.89 40.57 41.87 2,373,135 +0.95(+2.32%)
Jan 08, 2019 40.56 40.96 40.16 40.92 1,932,884 +0.92(+2.30%)
Jan 07, 2019 39.11 40.51 38.87 40.00 2,353,273 +1.04(+2.67%)
Jan 04, 2019 37.65 39.29 37.33 38.96 4,319,600 +1.84(+4.96%)
Jan 03, 2019 38.97 39.02 37.02 37.12 3,023,003 -2.24(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.