Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.95 40.49 39.57 39.73 1,192,912 -0.91(-2.25%)
Jan 28, 2021 39.21 40.95 38.69 40.65 2,183,026 +2.16(+5.62%)
Jan 27, 2021 39.82 40.08 37.90 38.48 3,118,417 -2.30(-5.64%)
Jan 26, 2021 40.81 40.94 40.23 40.78 1,061,451 +0.17(+0.42%)
Jan 25, 2021 40.80 41.18 40.35 40.61 1,182,212 -0.30(-0.73%)
Jan 22, 2021 41.23 41.25 40.56 40.91 1,101,563 -0.71(-1.71%)
Jan 21, 2021 41.09 41.89 40.66 41.62 1,201,538 +0.48(+1.16%)
Jan 20, 2021 40.92 41.24 40.41 41.14 1,143,303 +0.05(+0.12%)
Jan 19, 2021 40.80 41.39 40.80 41.09 1,278,292 -0.45(-1.09%)
Jan 15, 2021 40.78 41.65 40.70 41.54 1,146,244 -0.11(-0.27%)
Jan 14, 2021 42.18 42.36 41.56 41.65 1,382,357 -0.46(-1.10%)
Jan 13, 2021 42.84 42.92 41.98 42.12 1,202,771 +0.04(+0.10%)
Jan 12, 2021 42.77 42.83 41.79 42.07 1,292,259 -0.80(-1.85%)
Jan 11, 2021 42.82 43.55 41.85 42.87 1,089,461 -1.04(-2.38%)
Jan 08, 2021 43.11 44.18 43.01 43.91 1,075,480 +0.78(+1.80%)
Jan 07, 2021 42.30 43.36 41.47 43.13 1,958,838 +1.21(+2.88%)
Jan 06, 2021 41.83 42.55 41.26 41.93 2,424,755 +0.70(+1.70%)
Jan 05, 2021 41.34 41.68 40.86 41.23 1,959,142 -0.15(-0.37%)
Jan 04, 2021 42.48 42.82 41.18 41.38 2,510,872 -1.22(-2.87%)
Dec 31, 2020 42.60 42.60 42.60 616,087 +0.65(+1.55%)
Dec 30, 2020 41.56 42.00 41.56 41.95 616,087 +0.37(+0.88%)
Dec 29, 2020 41.59 41.85 41.49 41.59 750,702 +0.27(+0.66%)
Dec 28, 2020 41.03 41.86 40.93 41.31 729,731 +0.50(+1.21%)
Dec 24, 2020 40.43 40.86 40.06 40.82 333,346 +0.56(+1.38%)
Dec 23, 2020 39.69 40.47 39.69 40.26 737,175 +0.95(+2.41%)
Dec 22, 2020 39.82 39.82 39.22 39.31 615,314 -0.36(-0.90%)
Dec 21, 2020 39.38 39.88 39.16 39.67 1,087,074 -0.73(-1.80%)
Dec 18, 2020 40.64 41.18 39.96 40.40 1,340,052 -0.01(-0.02%)
Dec 17, 2020 40.25 40.57 39.98 40.41 933,458 +0.11(+0.28%)
Dec 16, 2020 40.30 40.72 39.98 40.29 1,049,348 +0.03(+0.08%)
Dec 15, 2020 40.40 40.51 39.88 40.26 1,245,831 +0.08(+0.19%)
Dec 14, 2020 40.29 40.48 39.94 40.18 927,268 +0.00(+0.00%)
Dec 11, 2020 40.68 40.68 39.76 40.18 962,377 -0.35(-0.86%)
Dec 10, 2020 40.36 40.90 40.26 40.53 1,941,770 -0.18(-0.44%)
Dec 09, 2020 40.15 40.80 39.97 40.71 1,704,064 +0.64(+1.60%)
Dec 08, 2020 39.39 40.10 39.06 40.07 1,565,803 +0.03(+0.09%)
Dec 07, 2020 39.82 40.30 39.43 40.04 1,399,361 -0.47(-1.16%)
Dec 04, 2020 40.60 40.85 40.01 40.51 2,540,801 -0.10(-0.25%)
Dec 03, 2020 39.69 40.95 39.64 40.61 2,502,504 +0.77(+1.93%)
Dec 02, 2020 38.60 39.92 38.52 39.84 3,065,755 +0.84(+2.15%)
Dec 01, 2020 38.82 39.06 37.89 39.00 2,358,069 +0.80(+2.10%)
Nov 30, 2020 37.50 38.56 37.44 38.20 5,252,113 +0.62(+1.64%)
Nov 27, 2020 37.63 38.43 37.48 37.58 1,671,059 -0.50(-1.30%)
Nov 25, 2020 37.72 38.57 37.22 38.08 2,391,673 +0.24(+0.63%)
Nov 24, 2020 36.82 38.37 36.71 37.84 2,165,818 +1.47(+4.04%)
Nov 23, 2020 37.05 37.11 36.26 36.37 1,475,980 -0.63(-1.71%)
Nov 20, 2020 36.24 37.18 36.17 37.00 1,718,079 +0.64(+1.76%)
Nov 19, 2020 35.97 36.62 35.47 36.36 1,655,917 -0.09(-0.26%)
Nov 18, 2020 36.55 37.44 36.45 36.46 1,978,465 -0.62(-1.68%)
Nov 17, 2020 34.74 37.10 34.35 37.08 3,219,116 +1.78(+5.04%)
Nov 16, 2020 34.20 35.34 33.83 35.30 3,398,207 +3.11(+9.67%)
Nov 13, 2020 33.10 33.12 32.12 32.19 2,257,266 -0.59(-1.81%)
Nov 12, 2020 33.12 33.47 32.61 32.78 1,888,675 +0.03(+0.10%)
Nov 11, 2020 32.91 33.55 32.29 32.75 3,045,451 -0.42(-1.25%)
Nov 10, 2020 32.46 33.39 32.23 33.17 5,380,526 +1.14(+3.56%)
Nov 09, 2020 32.65 34.41 31.45 32.03 7,621,424 +4.29(+15.49%)
Nov 06, 2020 29.13 29.27 27.72 27.73 2,347,950 -1.32(-4.54%)
Nov 05, 2020 29.13 29.56 28.60 29.05 3,164,556 +0.55(+1.94%)
Nov 04, 2020 29.26 29.47 28.41 28.50 3,163,457 -0.63(-2.15%)
Nov 03, 2020 30.05 30.30 28.97 29.13 1,866,484 -0.35(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.