Indicators

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.813	3.813	3.752	3.778	15,591	-0.05(-1.21%)
Jan 30, 2002	3.818	3.827	3.804	3.824	6,583	+0.01(+0.23%)
Jan 29, 2002	3.810	3.896	3.810	3.815	50,586	+0.02(+0.61%)
Jan 28, 2002	3.781	3.795	3.764	3.792	22,175	+0.01(+0.38%)
Jan 25, 2002	3.824	3.824	3.778	3.778	9,008	-0.06(-1.65%)
Jan 24, 2002	3.902	3.908	3.841	3.841	12,819	-0.04(-1.04%)
Jan 23, 2002	3.853	3.888	3.853	3.882	8,315	+0.03(+0.67%)
Jan 22, 2002	3.954	3.954	3.856	3.856	26,679	+0.01(+0.30%)
Jan 21, 2002	3.815	3.853	3.815	3.844	16,631	+0.00(+0.00%)
Jan 18, 2002	3.815	3.853	3.815	3.844	16,631	+0.03(+0.76%)
Jan 17, 2002	3.833	3.833	3.810	3.815	9,701	-0.03(-0.83%)
Jan 16, 2002	3.925	3.925	3.847	3.847	50,586	-0.09(-2.20%)
Jan 15, 2002	3.997	4.003	3.925	3.934	25,639	-0.04(-1.09%)
Jan 14, 2002	4.072	4.072	3.968	3.977	19,056	-0.09(-2.27%)
Jan 11, 2002	4.104	4.136	4.069	4.069	6,929	-0.03(-0.77%)
Jan 10, 2002	4.055	4.101	4.012	4.101	26,679	+0.13(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.