Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 23.09 23.12 22.90 22.96 34,034 -0.01(-0.04%)
Jan 28, 2016 23.18 23.33 22.96 22.97 18,961 -0.03(-0.13%)
Jan 27, 2016 22.86 23.29 22.86 23.00 48,691 +0.09(+0.39%)
Jan 26, 2016 23.14 23.15 22.89 22.91 22,524 +0.08(+0.35%)
Jan 25, 2016 23.00 23.37 22.82 22.83 20,906 -0.17(-0.74%)
Jan 22, 2016 23.02 23.10 22.75 23.00 30,912 -0.01(-0.04%)
Jan 21, 2016 23.09 23.32 22.99 23.01 19,385 -0.36(-1.54%)
Jan 20, 2016 23.42 23.47 23.07 23.37 20,206 -0.28(-1.18%)
Jan 19, 2016 23.69 23.76 23.64 23.65 9,888 -0.14(-0.59%)
Jan 15, 2016 23.76 23.79 23.79 23.79 12,600 -0.17(-0.71%)
Jan 14, 2016 24.00 24.11 23.94 23.96 20,146 -0.07(-0.29%)
Jan 13, 2016 24.16 24.25 24.03 24.03 7,255 -0.04(-0.17%)
Jan 12, 2016 24.24 24.24 24.02 24.07 10,776 -0.15(-0.62%)
Jan 11, 2016 24.11 24.22 24.03 24.22 5,849 +0.11(+0.46%)
Jan 08, 2016 24.12 24.20 24.06 24.11 11,190 -0.08(-0.33%)
Jan 07, 2016 24.11 24.30 24.06 24.19 14,485 -0.06(-0.25%)
Jan 06, 2016 24.00 24.27 24.00 24.25 11,433 +0.17(+0.71%)
Jan 05, 2016 24.08 24.16 24.01 24.08 9,051 +0.06(+0.25%)
Jan 04, 2016 23.90 24.10 23.79 24.02 22,445 -0.11(-0.47%)
Dec 31, 2015 24.23 24.13 24.13 24.13 10,100 -0.15(-0.61%)
Dec 30, 2015 24.21 24.34 24.12 24.28 13,285 +0.09(+0.37%)
Dec 29, 2015 24.13 24.26 24.10 24.19 24,991 +0.12(+0.50%)
Dec 28, 2015 24.07 24.08 23.95 24.07 14,339 -0.00(-0.00%)
Dec 24, 2015 23.69 24.07 24.07 24.07 9,900 +0.19(+0.80%)
Dec 23, 2015 23.68 23.97 23.55 23.88 17,301 +0.22(+0.93%)
Dec 22, 2015 23.66 23.78 23.60 23.66 18,245 +0.01(+0.04%)
Dec 21, 2015 23.44 23.75 23.39 23.65 22,943 +0.23(+0.98%)
Dec 18, 2015 23.45 23.50 23.30 23.42 10,420 +0.03(+0.13%)
Dec 17, 2015 23.31 23.50 23.26 23.39 17,251 +0.12(+0.52%)
Dec 16, 2015 23.27 23.36 23.02 23.27 7,976 +0.13(+0.56%)
Dec 15, 2015 22.93 23.48 22.91 23.14 25,286 -0.08(-0.34%)
Dec 14, 2015 23.70 23.70 23.08 23.22 28,381 -0.52(-2.19%)
Dec 11, 2015 23.96 23.96 23.68 23.74 15,394 -0.18(-0.75%)
Dec 10, 2015 23.88 23.99 23.88 23.92 13,719 -0.06(-0.25%)
Dec 09, 2015 24.05 24.10 23.87 23.98 9,647 +0.01(+0.04%)
Dec 08, 2015 24.02 24.14 23.92 23.97 10,194 -0.08(-0.33%)
Dec 07, 2015 24.09 24.12 23.97 24.05 11,265 -0.11(-0.45%)
Dec 04, 2015 24.14 24.23 24.06 24.16 8,981 -0.08(-0.33%)
Dec 03, 2015 24.07 24.24 24.05 24.24 16,612 +0.12(+0.50%)
Dec 02, 2015 24.02 24.18 24.02 24.12 12,679 +0.01(+0.04%)
Dec 01, 2015 23.93 24.11 23.93 24.11 17,128 +0.19(+0.79%)
Nov 30, 2015 23.94 23.94 23.75 23.92 13,021 +0.06(+0.25%)
Nov 27, 2015 23.88 23.97 23.68 23.86 9,693 -0.13(-0.54%)
Nov 25, 2015 24.04 23.99 23.99 23.99 21,600 +0.00(+0.00%)
Nov 24, 2015 24.01 24.07 23.99 23.99 10,856 -0.01(-0.04%)
Nov 23, 2015 24.14 24.14 23.99 24.00 22,931 -0.07(-0.29%)
Nov 20, 2015 24.06 24.07 23.98 24.07 17,048 +0.10(+0.43%)
Nov 19, 2015 24.01 24.08 23.96 23.97 25,852 -0.07(-0.30%)
Nov 18, 2015 24.02 24.15 23.97 24.04 29,273 -0.03(-0.12%)
Nov 17, 2015 24.03 24.18 23.96 24.07 9,204 +0.00(+0.00%)
Nov 16, 2015 24.12 24.12 23.96 24.07 7,152 +0.11(+0.48%)
Nov 13, 2015 24.04 24.04 23.95 23.96 8,315 -0.09(-0.39%)
Nov 12, 2015 24.05 24.17 24.04 24.05 42,803 -0.04(-0.17%)
Nov 11, 2015 24.07 24.15 24.01 24.09 29,393 +0.05(+0.21%)
Nov 10, 2015 24.12 24.13 24.00 24.04 24,371 -0.04(-0.17%)
Nov 09, 2015 24.01 24.11 23.88 24.08 20,043 +0.02(+0.08%)
Nov 06, 2015 24.00 24.07 23.87 24.06 11,099 -0.09(-0.37%)
Nov 05, 2015 24.11 24.24 24.02 24.15 19,139 +0.11(+0.46%)
Nov 04, 2015 24.09 24.14 24.01 24.04 28,798 -0.06(-0.25%)
Nov 03, 2015 24.01 24.13 24.01 24.10 24,798 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.