Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 19.07 19.35 19.00 19.17 8,333 +0.17(+0.89%)
Jan 30, 2012 18.79 19.03 18.79 19.00 7,463 -0.05(-0.26%)
Jan 27, 2012 18.57 19.22 18.57 19.05 27,024 +0.44(+2.36%)
Jan 26, 2012 18.43 18.72 18.41 18.61 25,516 +0.09(+0.49%)
Jan 25, 2012 18.35 18.59 18.31 18.52 18,777 +0.21(+1.15%)
Jan 24, 2012 18.31 18.53 18.25 18.31 23,917 +0.02(+0.11%)
Jan 23, 2012 18.38 18.49 18.23 18.29 23,848 -0.14(-0.76%)
Jan 20, 2012 18.32 18.67 18.32 18.43 10,127 -0.02(-0.11%)
Jan 19, 2012 18.23 18.61 18.21 18.45 13,155 +0.19(+1.04%)
Jan 18, 2012 17.90 18.35 17.89 18.26 12,624 +0.36(+2.01%)
Jan 17, 2012 17.60 17.90 17.60 17.90 20,429 +0.40(+2.29%)
Jan 13, 2012 17.03 17.50 17.03 17.50 14,629 +0.27(+1.57%)
Jan 12, 2012 17.08 17.32 17.04 17.23 39,896 +0.04(+0.23%)
Jan 11, 2012 17.12 17.37 17.12 17.19 12,072 -0.21(-1.21%)
Jan 10, 2012 17.88 17.88 17.35 17.40 13,963 -0.36(-2.03%)
Jan 09, 2012 17.50 17.90 17.35 17.76 21,890 +0.35(+2.01%)
Jan 06, 2012 16.85 17.50 16.85 17.41 14,706 +0.52(+3.08%)
Jan 05, 2012 16.52 17.40 16.43 16.89 33,636 +0.18(+1.08%)
Jan 04, 2012 16.37 16.75 16.32 16.71 19,967 +0.76(+4.76%)
Dec 30, 2011 15.77 15.97 15.68 15.95 26,899 +0.16(+1.01%)
Dec 29, 2011 15.42 15.80 15.42 15.79 26,097 +0.27(+1.74%)
Dec 28, 2011 15.63 15.73 15.45 15.52 27,869 -0.18(-1.15%)
Dec 27, 2011 15.59 16.03 15.59 15.70 24,695 -0.15(-0.95%)
Dec 23, 2011 15.73 15.85 15.60 15.85 27,487 +0.11(+0.70%)
Dec 21, 2011 15.58 15.84 15.53 15.74 32,954 +0.07(+0.45%)
Dec 20, 2011 15.59 15.85 15.45 15.67 28,588 +0.16(+1.03%)
Dec 19, 2011 15.73 15.76 15.37 15.51 49,585 -0.09(-0.58%)
Dec 16, 2011 15.75 15.75 15.51 15.60 24,065 -0.10(-0.64%)
Dec 15, 2011 15.73 15.73 15.22 15.70 47,541 +0.15(+0.96%)
Dec 14, 2011 15.57 15.70 15.26 15.55 55,030 -0.24(-1.52%)
Dec 13, 2011 15.71 15.98 15.62 15.79 25,895 +0.04(+0.25%)
Dec 12, 2011 16.02 16.17 15.54 15.75 60,935 -0.45(-2.78%)
Dec 09, 2011 16.23 16.34 15.96 16.20 50,077 -0.10(-0.61%)
Dec 08, 2011 16.29 16.42 16.19 16.30 33,420 +0.01(+0.06%)
Dec 07, 2011 16.28 16.52 16.22 16.29 14,174 -0.15(-0.91%)
Dec 06, 2011 16.13 16.53 16.13 16.44 26,449 +0.22(+1.36%)
Dec 05, 2011 16.06 16.38 15.85 16.22 33,148 +0.31(+1.95%)
Dec 02, 2011 16.12 16.43 15.77 15.91 68,245 -0.11(-0.69%)
Dec 01, 2011 16.55 16.60 15.84 16.02 49,365 -0.47(-2.85%)
Nov 30, 2011 17.35 17.68 16.43 16.49 68,232 -0.41(-2.43%)
Nov 29, 2011 17.29 17.29 16.62 16.90 24,941 -0.52(-2.99%)
Nov 28, 2011 17.20 17.50 17.00 17.42 13,929 +0.56(+3.32%)
Nov 25, 2011 16.38 16.96 16.38 16.86 5,375 +0.37(+2.24%)
Nov 23, 2011 16.59 16.73 16.37 16.49 45,766 -0.42(-2.48%)
Nov 22, 2011 16.76 17.11 16.76 16.91 11,900 -0.11(-0.65%)
Nov 21, 2011 16.98 17.11 16.82 17.02 18,218 -0.31(-1.79%)
Nov 18, 2011 17.32 17.46 17.22 17.33 11,302 -0.01(-0.06%)
Nov 17, 2011 17.41 17.59 17.27 17.34 21,229 -0.25(-1.42%)
Nov 16, 2011 17.83 17.89 17.52 17.59 9,587 -0.26(-1.46%)
Nov 15, 2011 17.91 17.91 17.65 17.85 8,712 -0.06(-0.34%)
Nov 14, 2011 18.05 18.18 17.75 17.91 16,196 -0.14(-0.78%)
Nov 11, 2011 17.70 18.05 17.67 18.05 20,266 +0.48(+2.73%)
Nov 10, 2011 17.77 17.92 17.57 17.57 23,605 -0.13(-0.73%)
Nov 09, 2011 18.14 18.38 17.70 17.70 49,257 -0.99(-5.30%)
Nov 08, 2011 18.74 18.75 18.66 18.69 30,353 -0.12(-0.65%)
Nov 07, 2011 18.60 18.94 18.60 18.81 12,313 +0.05(+0.28%)
Nov 04, 2011 18.57 19.05 18.49 18.76 38,416 +0.19(+1.02%)
Nov 03, 2011 18.56 18.72 18.36 18.57 32,131 +0.11(+0.60%)
Nov 02, 2011 18.36 18.84 18.36 18.46 27,442 +0.16(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.