Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

114.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7299 0.7299 0.7189 0.7239 794,756 -0.01(-0.82%)
Jan 30, 2003 0.7272 0.7308 0.7147 0.7299 27,034,758 +0.00(+0.57%)
Jan 29, 2003 0.7253 0.7304 0.7175 0.7258 140,059 -0.00(-0.57%)
Jan 28, 2003 0.7253 0.7308 0.7253 0.7299 280,119 +0.01(+0.70%)
Jan 27, 2003 0.7345 0.7354 0.7226 0.7249 179,145 -0.00(-0.06%)
Jan 24, 2003 0.7235 0.7368 0.7230 0.7253 275,776 -0.00(-0.38%)
Jan 23, 2003 0.7235 0.7396 0.7235 0.7281 178,060 +0.00(+0.00%)
Jan 22, 2003 0.7322 0.7460 0.7230 0.7281 420,178 -0.01(-0.75%)
Jan 21, 2003 0.7414 0.7437 0.7235 0.7336 208,460 -0.01(-1.06%)
Jan 17, 2003 0.7456 0.7645 0.7368 0.7414 532,009 +0.00(+0.00%)
Jan 16, 2003 0.7382 0.7456 0.7354 0.7414 322,462 +0.01(+1.58%)
Jan 15, 2003 0.7424 0.7437 0.7226 0.7299 263,833 -0.01(-1.98%)
Jan 14, 2003 0.7483 0.7520 0.7322 0.7447 266,004 +0.00(+0.43%)
Jan 13, 2003 0.7203 0.7447 0.7203 0.7414 933,730 +0.03(+3.60%)
Jan 10, 2003 0.7368 0.7401 0.7156 0.7156 324,634 -0.01(-1.65%)
Jan 09, 2003 0.7092 0.7276 0.7092 0.7276 174,803 +0.02(+3.27%)
Jan 08, 2003 0.7207 0.7207 0.7023 0.7046 283,376 -0.01(-1.80%)
Jan 07, 2003 0.7000 0.7179 0.6968 0.7175 292,062 +0.02(+2.57%)
Jan 06, 2003 0.6981 0.7018 0.6922 0.6995 87,944 +0.00(+0.13%)
Jan 03, 2003 0.6908 0.7023 0.6903 0.6986 630,811 +0.01(+1.47%)
Jan 02, 2003 0.6678 0.6885 0.6678 0.6885 403,892 +0.03(+3.82%)
Dec 31, 2002 0.6728 0.6816 0.6631 0.6631 242,118 -0.01(-1.17%)
Dec 30, 2002 0.6608 0.6733 0.6608 0.6710 222,575 +0.01(+1.32%)
Dec 27, 2002 0.6526 0.6691 0.6526 0.6622 133,545 +0.01(+0.77%)
Dec 26, 2002 0.6461 0.6599 0.6461 0.6572 190,003 +0.01(+1.93%)
Dec 24, 2002 0.6475 0.6475 0.6420 0.6447 351,777 -0.01(-0.78%)
Dec 23, 2002 0.6544 0.6558 0.6424 0.6498 277,947 -0.00(-0.21%)
Dec 20, 2002 0.6604 0.6604 0.6470 0.6512 283,376 -0.01(-1.33%)
Dec 19, 2002 0.6701 0.6733 0.6585 0.6599 236,689 -0.01(-0.83%)
Dec 18, 2002 0.6678 0.6728 0.6631 0.6654 353,949 -0.00(-0.62%)
Dec 17, 2002 0.6673 0.6747 0.6636 0.6696 81,429 -0.00(-0.34%)
Dec 16, 2002 0.6526 0.6719 0.6526 0.6719 283,376 +0.02(+2.96%)
Dec 13, 2002 0.6673 0.6673 0.6526 0.6526 133,545 -0.02(-2.88%)
Dec 12, 2002 0.6678 0.6733 0.6631 0.6719 87,944 +0.00(+0.48%)
Dec 11, 2002 0.6696 0.6737 0.6595 0.6687 96,630 +0.00(+0.14%)
Dec 10, 2002 0.6539 0.6724 0.6530 0.6678 344,177 +0.02(+2.84%)
Dec 09, 2002 0.6585 0.6590 0.6493 0.6493 109,659 -0.01(-1.40%)
Dec 06, 2002 0.6493 0.6585 0.6447 0.6585 589,553 +0.00(+0.70%)
Dec 05, 2002 0.6447 0.6585 0.6447 0.6539 79,258 +0.01(+1.43%)
Dec 04, 2002 0.6562 0.6696 0.6447 0.6447 247,547 -0.01(-1.41%)
Dec 03, 2002 0.6631 0.6678 0.6512 0.6539 210,632 -0.01(-1.46%)
Dec 02, 2002 0.6650 0.6687 0.6572 0.6636 116,173 -0.00(-0.28%)
Nov 29, 2002 0.6530 0.6654 0.6530 0.6654 199,774 +0.01(+1.98%)
Nov 27, 2002 0.6452 0.6627 0.6452 0.6526 476,636 +0.01(+1.87%)
Nov 26, 2002 0.6475 0.6475 0.6332 0.6406 249,718 -0.00(-0.71%)
Nov 25, 2002 0.6484 0.6530 0.6424 0.6452 159,602 -0.00(-0.71%)
Nov 22, 2002 0.6562 0.6622 0.6461 0.6498 89,030 -0.01(-1.40%)
Nov 21, 2002 0.6484 0.6613 0.6447 0.6590 231,261 +0.01(+1.49%)
Nov 20, 2002 0.6433 0.6562 0.6378 0.6493 232,346 +0.00(+0.21%)
Nov 19, 2002 0.6544 0.6544 0.6383 0.6479 96,630 -0.00(-0.64%)
Nov 18, 2002 0.6489 0.6585 0.6461 0.6521 213,889 +0.01(+1.22%)
Nov 15, 2002 0.6420 0.6452 0.6406 0.6443 220,403 -0.00(-0.43%)
Nov 14, 2002 0.6387 0.6470 0.6300 0.6470 156,345 +0.01(+1.59%)
Nov 13, 2002 0.6332 0.6503 0.6286 0.6369 335,491 +0.00(+0.66%)
Nov 12, 2002 0.6447 0.6608 0.6304 0.6328 133,545 -0.01(-1.79%)
Nov 11, 2002 0.6332 0.6489 0.6263 0.6443 794,756 +0.01(+1.01%)
Nov 08, 2002 0.6691 0.6701 0.6378 0.6378 232,346 -0.03(-4.02%)
Nov 07, 2002 0.6696 0.6747 0.6641 0.6645 112,916 -0.01(-1.16%)
Nov 06, 2002 0.6590 0.6724 0.6590 0.6724 188,917 +0.01(+1.32%)
Nov 05, 2002 0.6562 0.6678 0.6562 0.6636 457,093 +0.00(+0.42%)
Nov 04, 2002 0.6539 0.6673 0.6493 0.6608 315,948 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.