Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.314 9.350 9.293 9.300 341,845 -0.01(-0.08%)
Jan 30, 2018 9.272 9.314 9.258 9.307 351,644 -0.03(-0.30%)
Jan 29, 2018 9.506 9.506 9.336 9.336 661,836 -0.22(-2.30%)
Jan 26, 2018 9.584 9.584 9.513 9.555 325,900 -0.03(-0.30%)
Jan 25, 2018 9.633 9.633 9.569 9.584 268,483 -0.04(-0.37%)
Jan 24, 2018 9.669 9.669 9.612 9.619 238,782 -0.05(-0.51%)
Jan 23, 2018 9.690 9.690 9.662 9.669 164,773 +0.00(+0.00%)
Jan 22, 2018 9.669 9.683 9.647 9.669 183,570 +0.01(+0.07%)
Jan 19, 2018 9.640 9.697 9.612 9.662 392,816 +0.02(+0.22%)
Jan 18, 2018 9.640 9.676 9.619 9.640 279,598 -0.01(-0.15%)
Jan 17, 2018 9.654 9.669 9.626 9.654 164,063 -0.01(-0.07%)
Jan 16, 2018 9.676 9.683 9.654 9.662 305,010 +0.03(+0.29%)
Jan 12, 2018 9.633 9.633 9.633 0 -0.02(-0.22%)
Jan 11, 2018 9.669 9.669 9.633 9.654 179,521 -0.01(-0.11%)
Jan 10, 2018 9.672 9.679 9.566 9.665 598,254 -0.03(-0.29%)
Jan 09, 2018 9.729 9.736 9.693 9.693 301,104 -0.05(-0.51%)
Jan 08, 2018 9.729 9.757 9.707 9.743 292,644 +0.01(+0.14%)
Jan 05, 2018 9.721 9.736 9.673 9.729 282,215 +0.01(+0.07%)
Jan 04, 2018 9.693 9.728 9.637 9.721 317,229 +0.04(+0.44%)
Jan 03, 2018 9.658 9.699 9.637 9.679 202,062 +0.04(+0.37%)
Jan 02, 2018 9.623 9.644 9.609 9.644 167,991 +0.05(+0.51%)
Dec 29, 2017 9.595 9.595 9.595 0 +0.00(+0.00%)
Dec 28, 2017 9.665 9.665 9.552 9.595 427,111 -0.06(-0.58%)
Dec 27, 2017 9.580 9.658 9.580 9.651 202,781 +0.08(+0.88%)
Dec 26, 2017 9.552 9.623 9.552 9.566 197,562 +0.02(+0.22%)
Dec 22, 2017 9.588 9.604 9.545 9.545 167,151 -0.04(-0.44%)
Dec 21, 2017 9.602 9.609 9.580 9.588 188,915 +0.00(+0.00%)
Dec 20, 2017 9.609 9.609 9.580 9.588 128,125 -0.05(-0.51%)
Dec 19, 2017 9.609 9.644 9.587 9.637 197,012 +0.01(+0.07%)
Dec 18, 2017 9.637 9.672 9.623 9.630 179,649 +0.01(+0.07%)
Dec 15, 2017 9.707 9.721 9.616 9.623 306,023 -0.09(-0.94%)
Dec 14, 2017 9.686 9.729 9.686 9.714 172,096 +0.04(+0.39%)
Dec 13, 2017 9.697 9.697 9.662 9.676 232,719 -0.01(-0.07%)
Dec 12, 2017 9.711 9.711 9.653 9.683 161,783 -0.03(-0.29%)
Dec 11, 2017 9.718 9.753 9.711 9.711 111,223 -0.01(-0.14%)
Dec 08, 2017 9.718 9.725 9.662 9.725 172,838 -0.01(-0.07%)
Dec 07, 2017 9.690 9.732 9.648 9.732 279,530 +0.04(+0.43%)
Dec 06, 2017 9.662 9.697 9.651 9.690 297,345 +0.05(+0.51%)
Dec 05, 2017 9.557 9.648 9.554 9.641 346,766 +0.09(+0.95%)
Dec 04, 2017 9.585 9.606 9.543 9.550 281,623 -0.04(-0.44%)
Dec 01, 2017 9.550 9.592 9.522 9.592 72,678 +0.08(+0.88%)
Nov 30, 2017 9.543 9.550 9.501 9.508 166,031 -0.01(-0.07%)
Nov 29, 2017 9.550 9.557 9.389 9.515 454,315 -0.04(-0.44%)
Nov 28, 2017 9.564 9.578 9.557 9.557 182,613 -0.01(-0.07%)
Nov 27, 2017 9.613 9.620 9.550 9.564 293,083 -0.05(-0.51%)
Nov 24, 2017 9.592 9.620 9.580 9.613 35,965 +0.04(+0.37%)
Nov 22, 2017 9.627 9.627 9.571 9.578 158,989 -0.05(-0.51%)
Nov 21, 2017 9.599 9.655 9.593 9.627 168,985 +0.03(+0.29%)
Nov 20, 2017 9.578 9.606 9.578 9.599 104,388 +0.02(+0.22%)
Nov 17, 2017 9.585 9.627 9.578 9.578 97,492 -0.01(-0.07%)
Nov 16, 2017 9.585 9.599 9.585 9.585 157,249 +0.01(+0.07%)
Nov 15, 2017 9.571 9.585 9.564 9.578 190,170 +0.01(+0.07%)
Nov 14, 2017 9.557 9.606 9.550 9.571 223,837 +0.02(+0.18%)
Nov 13, 2017 9.581 9.602 9.512 9.554 260,688 +0.03(+0.37%)
Nov 10, 2017 9.491 9.561 9.477 9.519 267,187 +0.01(+0.07%)
Nov 09, 2017 9.547 9.547 9.470 9.512 195,630 -0.02(-0.22%)
Nov 08, 2017 9.540 9.561 9.519 9.533 163,097 -0.01(-0.07%)
Nov 07, 2017 9.512 9.540 9.505 9.540 86,211 +0.03(+0.29%)
Nov 06, 2017 9.512 9.519 9.477 9.512 189,080 +0.01(+0.15%)
Nov 03, 2017 9.491 9.498 9.449 9.498 154,061 -0.01(-0.07%)
Nov 02, 2017 9.477 9.505 9.463 9.505 205,535 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.