Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

20.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.30 10.32 9.991 10.21 40,596 -0.01(-0.13%)
Jan 29, 2015 10.10 10.23 10.04 10.22 29,146 +0.16(+1.64%)
Jan 28, 2015 10.10 10.54 10.02 10.06 114,963 +0.06(+0.61%)
Jan 27, 2015 9.969 10.06 9.809 9.995 28,489 -0.04(-0.39%)
Jan 26, 2015 10.07 10.07 9.843 10.03 64,390 +0.08(+0.83%)
Jan 23, 2015 9.883 10.04 9.809 9.952 59,125 +0.00(+0.00%)
Jan 22, 2015 9.971 10.05 9.843 9.952 35,516 +0.03(+0.31%)
Jan 21, 2015 9.991 10.10 9.800 9.922 79,207 +0.03(+0.31%)
Jan 20, 2015 9.852 10.05 9.826 9.891 111,340 +0.10(+1.02%)
Jan 16, 2015 9.856 10.08 9.722 9.791 201,907 +0.06(+0.65%)
Jan 15, 2015 9.601 9.887 9.388 9.729 135,001 +0.15(+1.61%)
Jan 14, 2015 9.210 9.579 9.141 9.575 80,272 +0.29(+3.18%)
Jan 13, 2015 10.19 10.40 9.176 9.280 141,236 -0.96(-9.40%)
Jan 12, 2015 10.60 10.63 10.06 10.24 119,211 -0.54(-4.99%)
Jan 09, 2015 10.62 10.94 10.49 10.78 35,958 +0.42(+4.02%)
Jan 08, 2015 11.01 11.06 10.31 10.36 100,951 -0.46(-4.29%)
Jan 07, 2015 10.34 11.27 10.28 10.83 229,198 +0.58(+5.63%)
Jan 06, 2015 10.37 10.45 10.17 10.25 110,219 -0.02(-0.21%)
Jan 05, 2015 10.10 10.39 9.826 10.27 144,036 +0.29(+2.87%)
Jan 02, 2015 10.000 10.36 9.823 9.987 66,489 -0.18(-1.79%)
Dec 31, 2014 9.926 10.17 10.17 10.17 122,684 +0.23(+2.36%)
Dec 30, 2014 9.809 9.963 9.544 9.935 121,256 +0.19(+1.96%)
Dec 29, 2014 10.02 10.29 9.744 9.744 171,635 -0.28(-2.77%)
Dec 26, 2014 10.07 10.22 10.01 10.02 103,022 -0.14(-1.41%)
Dec 24, 2014 10.13 10.16 10.16 10.16 44,507 -0.02(-0.21%)
Dec 23, 2014 9.922 10.19 9.761 10.19 75,999 +0.43(+4.40%)
Dec 22, 2014 10.19 10.40 9.757 9.757 95,043 -0.57(-5.54%)
Dec 19, 2014 10.19 10.41 9.935 10.33 52,274 +0.32(+3.16%)
Dec 18, 2014 10.25 10.41 9.540 10.01 79,795 -0.10(-0.94%)
Dec 17, 2014 9.969 10.21 9.799 10.11 28,498 +0.06(+0.56%)
Dec 16, 2014 9.943 10.12 9.935 10.05 26,840 +0.10(+1.05%)
Dec 15, 2014 10.03 10.38 9.887 9.948 80,295 -0.23(-2.30%)
Dec 12, 2014 9.948 10.24 9.783 10.18 85,014 +0.22(+2.18%)
Dec 11, 2014 9.783 10.20 9.664 9.965 289,781 +0.23(+2.36%)
Dec 10, 2014 9.887 10.06 9.631 9.735 158,601 -0.15(-1.54%)
Dec 09, 2014 9.236 9.939 9.236 9.887 171,086 +0.51(+5.41%)
Dec 08, 2014 9.414 9.524 9.301 9.379 104,327 -0.08(-0.83%)
Dec 05, 2014 9.180 9.605 9.171 9.458 168,029 +0.35(+3.80%)
Dec 04, 2014 8.952 9.145 8.846 9.111 53,243 +0.05(+0.53%)
Dec 03, 2014 8.846 9.171 8.798 9.063 49,421 +0.06(+0.67%)
Dec 02, 2014 8.239 9.119 8.239 9.002 140,658 +0.22(+2.52%)
Dec 01, 2014 9.432 9.497 8.326 8.781 555,397 -0.96(-9.88%)
Nov 28, 2014 9.809 9.965 9.718 9.744 75,734 -0.08(-0.79%)
Nov 26, 2014 9.817 9.822 9.822 9.822 9,685 -0.04(-0.40%)
Nov 25, 2014 9.886 9.969 9.778 9.861 112,608 -0.03(-0.31%)
Nov 24, 2014 9.900 9.926 9.778 9.891 81,921 +0.00(+0.04%)
Nov 21, 2014 9.822 9.952 9.713 9.887 140,051 +0.03(+0.26%)
Nov 20, 2014 9.956 9.956 9.757 9.861 35,732 +0.06(+0.57%)
Nov 19, 2014 9.830 9.861 9.713 9.804 40,075 +0.02(+0.18%)
Nov 18, 2014 9.713 9.813 9.670 9.787 61,312 +0.10(+1.03%)
Nov 17, 2014 9.718 9.958 9.648 9.687 42,768 +0.13(+1.36%)
Nov 14, 2014 9.804 9.955 9.540 9.557 57,885 -0.14(-1.48%)
Nov 13, 2014 9.796 10.02 9.605 9.700 58,899 -0.10(-1.02%)
Nov 12, 2014 10.24 10.24 9.709 9.800 86,448 -0.36(-3.54%)
Nov 11, 2014 9.651 10.16 9.486 10.16 63,449 +0.62(+6.50%)
Nov 10, 2014 9.579 9.718 9.432 9.540 72,838 -0.04(-0.41%)
Nov 07, 2014 9.752 9.752 9.514 9.579 68,933 +0.01(+0.14%)
Nov 06, 2014 9.349 9.744 9.241 9.566 126,125 +0.10(+1.10%)
Nov 05, 2014 9.579 9.835 9.254 9.462 52,620 -0.08(-0.82%)
Nov 04, 2014 10.19 10.19 9.393 9.540 219,681 -0.25(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.