Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.459 5.459 5.327 5.340 205,632 -0.06(-1.05%)
Jan 28, 2010 5.472 5.472 5.349 5.396 215,818 -0.06(-1.04%)
Jan 27, 2010 5.453 5.456 5.431 5.453 120,614 +0.00(+0.00%)
Jan 26, 2010 5.425 5.469 5.422 5.453 242,201 +0.03(+0.52%)
Jan 25, 2010 5.456 5.478 5.412 5.425 161,804 -0.00(-0.07%)
Jan 22, 2010 5.478 5.485 5.418 5.429 193,766 -0.04(-0.80%)
Jan 21, 2010 5.494 5.516 5.457 5.472 147,878 -0.02(-0.40%)
Jan 20, 2010 5.529 5.532 5.481 5.494 207,386 -0.05(-0.85%)
Jan 19, 2010 5.535 5.542 5.510 5.541 209,541 +0.02(+0.34%)
Jan 15, 2010 5.507 5.522 5.522 5.522 80,721 +0.02(+0.40%)
Jan 14, 2010 5.478 5.500 5.466 5.500 235,032 +0.01(+0.23%)
Jan 13, 2010 5.469 5.500 5.463 5.488 256,906 +0.03(+0.46%)
Jan 12, 2010 5.481 5.497 5.453 5.463 229,076 -0.04(-0.66%)
Jan 11, 2010 5.499 5.516 5.477 5.499 221,532 +0.03(+0.57%)
Jan 08, 2010 5.446 5.483 5.433 5.468 159,080 +0.03(+0.52%)
Jan 07, 2010 5.430 5.449 5.412 5.440 89,532 +0.02(+0.35%)
Jan 06, 2010 5.412 5.462 5.399 5.421 358,349 -0.00(-0.06%)
Jan 05, 2010 5.374 5.424 5.352 5.424 189,139 +0.06(+1.05%)
Jan 04, 2010 5.255 5.374 5.255 5.368 271,925 +0.02(+0.47%)
Dec 31, 2009 5.340 5.343 5.343 5.343 187,552 +0.03(+0.47%)
Dec 30, 2009 5.352 5.352 5.312 5.318 172,269 -0.03(-0.47%)
Dec 29, 2009 5.343 5.371 5.343 5.343 98,929 -0.01(-0.10%)
Dec 28, 2009 5.349 5.365 5.330 5.348 205,148 +0.02(+0.46%)
Dec 24, 2009 5.290 5.324 5.290 5.324 137,918 +0.03(+0.65%)
Dec 23, 2009 5.246 5.290 5.246 5.290 164,117 +0.04(+0.71%)
Dec 22, 2009 5.237 5.271 5.237 5.252 252,635 +0.01(+0.18%)
Dec 21, 2009 5.227 5.252 5.221 5.243 207,750 +0.03(+0.54%)
Dec 18, 2009 5.149 5.218 5.149 5.215 179,810 +0.06(+1.09%)
Dec 17, 2009 5.115 5.158 5.114 5.158 176,107 +0.01(+0.24%)
Dec 16, 2009 5.109 5.146 5.109 5.146 143,615 +0.04(+0.73%)
Dec 15, 2009 5.105 5.124 5.102 5.109 100,782 +0.01(+0.12%)
Dec 14, 2009 5.115 5.118 5.096 5.102 178,107 -0.02(-0.49%)
Dec 11, 2009 5.096 5.127 5.093 5.127 218,002 +0.02(+0.49%)
Dec 10, 2009 5.109 5.109 5.071 5.102 285,677 +0.02(+0.37%)
Dec 09, 2009 5.099 5.099 5.049 5.083 190,349 -0.04(-0.79%)
Dec 08, 2009 5.027 5.124 5.027 5.124 258,729 +0.03(+0.61%)
Dec 07, 2009 5.037 5.096 5.037 5.093 204,243 +0.05(+0.99%)
Dec 04, 2009 5.021 5.046 5.005 5.043 240,092 +0.04(+0.81%)
Dec 03, 2009 5.021 5.030 4.979 5.002 253,966 +0.03(+0.69%)
Dec 02, 2009 4.924 4.972 4.924 4.968 290,878 +0.03(+0.57%)
Dec 01, 2009 4.884 4.940 4.881 4.940 267,559 +0.06(+1.15%)
Nov 30, 2009 4.946 4.946 4.852 4.884 214,388 -0.03(-0.64%)
Nov 27, 2009 4.862 4.915 4.859 4.915 92,438 +0.00(+0.00%)
Nov 25, 2009 4.924 4.930 4.899 4.915 177,841 -0.01(-0.13%)
Nov 24, 2009 4.880 4.921 4.880 4.921 224,774 +0.04(+0.83%)
Nov 23, 2009 4.896 4.912 4.852 4.880 200,373 +0.00(+0.00%)
Nov 20, 2009 4.877 4.890 4.859 4.880 183,375 -0.01(-0.19%)
Nov 19, 2009 4.905 4.909 4.871 4.890 270,869 -0.02(-0.32%)
Nov 18, 2009 4.877 4.918 4.877 4.905 197,253 -0.01(-0.13%)
Nov 17, 2009 4.915 4.930 4.890 4.912 223,190 +0.00(+0.00%)
Nov 16, 2009 4.930 4.937 4.912 4.912 169,946 +0.01(+0.25%)
Nov 13, 2009 4.899 4.918 4.896 4.899 107,180 -0.01(-0.25%)
Nov 12, 2009 4.937 4.937 4.887 4.912 223,328 -0.01(-0.19%)
Nov 11, 2009 4.984 4.984 4.896 4.921 197,102 -0.01(-0.19%)
Nov 10, 2009 4.927 4.937 4.921 4.930 147,500 -0.04(-0.75%)
Nov 09, 2009 4.959 4.968 4.924 4.968 229,188 +0.06(+1.15%)
Nov 06, 2009 4.796 4.912 4.796 4.912 282,711 +0.10(+2.14%)
Nov 05, 2009 4.752 4.818 4.752 4.809 220,905 +0.06(+1.25%)
Nov 04, 2009 4.755 4.805 4.743 4.749 396,916 +0.01(+0.26%)
Nov 03, 2009 4.799 4.799 4.534 4.737 999,535 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.