Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.66 +0.04 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.874 6.902 6.824 6.883 163,548 +0.03(+0.50%)
Jan 30, 2008 6.874 6.921 6.761 6.849 224,038 -0.05(-0.68%)
Jan 29, 2008 7.033 7.039 6.874 6.896 250,718 -0.15(-2.13%)
Jan 28, 2008 6.964 7.108 6.943 7.046 254,171 +0.11(+1.62%)
Jan 25, 2008 6.858 6.933 6.849 6.933 218,917 +0.08(+1.14%)
Jan 24, 2008 6.780 6.861 6.774 6.855 263,024 +0.13(+1.90%)
Jan 23, 2008 6.646 6.761 6.593 6.727 274,607 +0.11(+1.65%)
Jan 22, 2008 6.283 6.636 6.249 6.618 279,088 +0.02(+0.38%)
Jan 21, 2008 6.624 6.671 6.549 6.593 0 +0.00(+0.00%)
Jan 18, 2008 6.624 6.671 6.549 6.593 235,880 -0.04(-0.66%)
Jan 17, 2008 6.752 6.796 6.624 6.636 230,119 -0.13(-1.89%)
Jan 16, 2008 6.608 6.764 6.608 6.764 190,797 +0.13(+2.03%)
Jan 15, 2008 6.624 6.661 6.599 6.630 171,869 -0.04(-0.56%)
Jan 14, 2008 6.708 6.708 6.639 6.668 244,698 +0.04(+0.66%)
Jan 11, 2008 6.558 6.624 6.511 6.624 218,277 +0.08(+1.19%)
Jan 10, 2008 6.530 6.561 6.445 6.546 150,425 +0.01(+0.10%)
Jan 09, 2008 6.546 6.558 6.446 6.540 168,348 +0.06(+0.96%)
Jan 08, 2008 6.321 6.480 6.321 6.477 255,691 +0.15(+2.37%)
Jan 07, 2008 6.374 6.430 6.280 6.327 313,173 -0.00(-0.05%)
Jan 04, 2008 6.374 6.390 6.274 6.330 209,636 -0.04(-0.69%)
Jan 03, 2008 5.999 6.405 5.999 6.374 362,942 +0.36(+5.97%)
Jan 02, 2008 5.952 6.015 5.877 6.015 282,288 +0.09(+1.48%)
Jan 01, 2008 5.921 5.946 5.843 5.927 0 +0.00(+0.00%)
Dec 31, 2007 5.921 5.946 5.843 5.927 524,743 +0.04(+0.64%)
Dec 28, 2007 5.936 5.968 5.849 5.890 485,203 -0.08(-1.36%)
Dec 27, 2007 6.093 6.124 5.940 5.971 367,103 -0.11(-1.75%)
Dec 26, 2007 6.061 6.111 6.030 6.077 395,626 +0.04(+0.62%)
Dec 24, 2007 5.993 6.055 5.936 6.040 151,065 +0.10(+1.63%)
Dec 21, 2007 5.890 5.983 5.846 5.943 411,270 +0.08(+1.39%)
Dec 20, 2007 5.861 5.902 5.821 5.861 480,082 -0.01(-0.21%)
Dec 19, 2007 5.880 5.921 5.874 5.874 320,055 -0.01(-0.11%)
Dec 18, 2007 5.958 5.959 5.865 5.880 391,017 -0.06(-0.95%)
Dec 17, 2007 5.999 6.033 5.927 5.936 308,213 -0.07(-1.14%)
Dec 14, 2007 6.121 6.146 6.005 6.005 265,645 -0.12(-1.94%)
Dec 13, 2007 6.158 6.168 6.077 6.124 298,931 -0.08(-1.26%)
Dec 12, 2007 6.296 6.371 6.202 6.202 431,754 -0.02(-0.25%)
Dec 11, 2007 6.377 6.386 6.155 6.218 346,619 -0.24(-3.73%)
Dec 10, 2007 6.593 6.593 6.452 6.458 315,574 -0.11(-1.62%)
Dec 07, 2007 6.618 6.655 6.564 6.564 189,472 -0.02(-0.28%)
Dec 06, 2007 6.624 6.639 6.564 6.583 309,173 -0.04(-0.61%)
Dec 05, 2007 6.649 6.655 6.602 6.624 210,916 +0.00(+0.00%)
Dec 04, 2007 6.502 6.661 6.502 6.624 225,962 +0.00(+0.00%)
Dec 03, 2007 6.452 6.658 6.452 6.624 334,137 +0.08(+1.19%)
Nov 30, 2007 6.546 6.561 6.446 6.546 274,927 +0.22(+3.46%)
Nov 29, 2007 6.358 6.361 6.258 6.327 207,075 +0.03(+0.45%)
Nov 28, 2007 6.280 6.402 6.193 6.299 286,449 +0.11(+1.82%)
Nov 27, 2007 6.058 6.218 6.058 6.186 327,096 +0.12(+2.06%)
Nov 26, 2007 6.021 6.093 6.021 6.061 188,672 -0.02(-0.36%)
Nov 23, 2007 6.015 6.086 6.008 6.083 97,616 +0.10(+1.62%)
Nov 21, 2007 5.968 5.990 5.890 5.986 232,039 +0.02(+0.31%)
Nov 20, 2007 5.968 5.999 5.905 5.968 319,094 +0.03(+0.47%)
Nov 19, 2007 5.977 5.986 5.830 5.940 448,323 +0.00(+0.05%)
Nov 16, 2007 6.008 6.015 5.930 5.936 233,960 -0.09(-1.45%)
Nov 15, 2007 6.140 6.140 5.968 6.024 353,452 -0.03(-0.57%)
Nov 14, 2007 6.015 6.105 6.015 6.058 231,082 +0.01(+0.15%)
Nov 13, 2007 5.949 6.068 5.949 6.049 260,524 +0.06(+0.99%)
Nov 12, 2007 5.952 6.002 5.952 5.990 227,239 +0.02(+0.26%)
Nov 09, 2007 5.996 6.011 5.940 5.974 281,648 -0.03(-0.57%)
Nov 08, 2007 6.074 6.093 5.980 6.008 343,739 -0.03(-0.57%)
Nov 07, 2007 6.199 6.233 6.030 6.043 406,793 -0.24(-3.83%)
Nov 06, 2007 6.311 6.355 6.268 6.283 344,059 -0.07(-1.13%)
Nov 05, 2007 6.327 6.408 6.311 6.355 160,670 -0.06(-0.97%)
Nov 02, 2007 6.371 6.421 6.371 6.418 197,794 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.