Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.866	1.900	1.836	1.895	10,023,184	+0.05(+2.76%)
Jan 30, 2002	1.817	1.856	1.812	1.844	9,893,606	+0.03(+1.78%)
Jan 29, 2002	1.796	1.817	1.779	1.812	6,037,176	+0.01(+0.55%)
Jan 28, 2002	1.767	1.803	1.764	1.802	3,581,812	+0.03(+1.94%)
Jan 25, 2002	1.774	1.779	1.749	1.767	3,451,497	-0.03(-1.76%)
Jan 24, 2002	1.800	1.820	1.787	1.799	9,423,884	-0.03(-1.41%)
Jan 23, 2002	1.791	1.847	1.786	1.825	6,645,311	+0.04(+2.30%)
Jan 22, 2002	1.803	1.803	1.756	1.784	6,108,591	-0.02(-1.20%)
Jan 21, 2002	1.800	1.816	1.780	1.805	5,376,767	+0.00(+0.00%)
Jan 18, 2002	1.800	1.816	1.780	1.805	5,376,767	+0.00(+0.21%)
Jan 17, 2002	1.788	1.823	1.788	1.802	5,275,902	+0.00(+0.00%)
Jan 16, 2002	1.806	1.852	1.800	1.802	41,744,864	-0.01(-0.45%)
Jan 15, 2002	1.808	1.815	1.792	1.810	4,546,288	+0.02(+1.06%)
Jan 14, 2002	1.800	1.801	1.781	1.791	3,868,210	-0.01(-0.70%)
Jan 11, 2002	1.813	1.823	1.792	1.803	3,698,138	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.