Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.201 8.205 8.187 8.187 2,200 -0.13(-1.51%)
Jan 30, 2020 8.220 8.312 8.220 8.312 914 +0.04(+0.51%)
Jan 29, 2020 8.253 8.275 8.240 8.270 5,418 +0.08(+0.98%)
Jan 28, 2020 8.211 8.236 8.190 8.190 6,999 +0.02(+0.24%)
Jan 27, 2020 8.200 8.201 8.150 8.170 10,348 -0.20(-2.37%)
Jan 24, 2020 8.429 8.429 8.368 8.368 1,900 -0.12(-1.44%)
Jan 23, 2020 8.402 8.490 8.402 8.490 1,207 -0.05(-0.55%)
Jan 22, 2020 8.560 8.560 8.510 8.537 4,789 -0.10(-1.13%)
Jan 21, 2020 8.660 8.660 8.630 8.635 4,466 -0.12(-1.37%)
Jan 17, 2020 8.780 8.780 8.755 8.755 1,000 -0.09(-1.02%)
Jan 16, 2020 8.800 8.845 8.800 8.845 5,085 +0.02(+0.17%)
Jan 15, 2020 8.800 8.870 8.800 8.830 2,694 -0.03(-0.34%)
Jan 14, 2020 8.840 8.889 8.820 8.860 4,339 +0.05(+0.57%)
Jan 13, 2020 8.730 8.830 8.730 8.810 4,508 +0.10(+1.20%)
Jan 10, 2020 8.724 8.724 8.690 8.706 2,600 -0.01(-0.11%)
Jan 09, 2020 8.800 8.800 8.710 8.715 1,963 -0.11(-1.24%)
Jan 08, 2020 8.780 8.824 8.779 8.824 3,637 +0.06(+0.73%)
Jan 07, 2020 8.701 8.810 8.701 8.760 7,711 +0.04(+0.46%)
Jan 06, 2020 8.720 8.725 8.700 8.720 6,174 -0.02(-0.29%)
Jan 03, 2020 8.802 8.802 8.710 8.745 8,800 -0.10(-1.07%)
Jan 02, 2020 8.822 8.864 8.810 8.840 4,431 +0.05(+0.62%)
Dec 31, 2019 8.754 8.785 8.730 8.785 2,500 +0.02(+0.17%)
Dec 30, 2019 8.780 8.820 8.750 8.770 11,273 -0.05(-0.57%)
Dec 27, 2019 8.900 8.900 8.820 8.820 6,500 +0.01(+0.11%)
Dec 26, 2019 8.760 8.840 8.760 8.810 4,017 +0.01(+0.11%)
Dec 24, 2019 8.810 8.810 8.800 8.800 1,100 -0.01(-0.11%)
Dec 23, 2019 8.820 8.820 8.783 8.810 3,026 +0.02(+0.23%)
Dec 20, 2019 8.750 8.800 8.750 8.790 4,600 +0.09(+1.09%)
Dec 19, 2019 8.748 8.748 8.660 8.695 2,731 -0.01(-0.11%)
Dec 18, 2019 8.650 8.705 8.642 8.705 6,758 +0.00(+0.06%)
Dec 17, 2019 8.669 8.710 8.669 8.700 881 +0.01(+0.17%)
Dec 16, 2019 8.600 8.715 8.600 8.685 2,522 +0.15(+1.70%)
Dec 13, 2019 8.500 8.540 8.500 8.540 2,600 +0.04(+0.53%)
Dec 12, 2019 8.495 8.495 8.495 8.495 32 +0.11(+1.32%)
Dec 11, 2019 8.300 8.385 8.300 8.385 1,635 +0.10(+1.26%)
Dec 10, 2019 8.310 8.340 8.260 8.280 5,596 -0.07(-0.84%)
Dec 09, 2019 8.380 8.390 8.320 8.350 2,367 -0.04(-0.48%)
Dec 06, 2019 8.385 8.390 8.385 8.390 500 +0.11(+1.27%)
Dec 05, 2019 8.318 8.335 8.285 8.285 2,183 -0.04(-0.48%)
Dec 04, 2019 8.358 8.370 8.325 8.325 14,325 +0.07(+0.91%)
Dec 03, 2019 8.290 8.290 8.180 8.250 12,434 -0.06(-0.72%)
Dec 02, 2019 8.310 8.350 8.300 8.310 1,467 -0.03(-0.36%)
Nov 29, 2019 8.330 8.340 8.320 8.340 4,200 -0.03(-0.37%)
Nov 27, 2019 8.340 8.380 8.340 8.371 2,700 -0.02(-0.26%)
Nov 26, 2019 8.390 8.393 8.370 8.393 1,251 +0.02(+0.27%)
Nov 25, 2019 8.370 8.370 8.342 8.370 3,360 +0.04(+0.48%)
Nov 22, 2019 8.340 8.420 8.330 8.330 2,000 -0.07(-0.80%)
Nov 21, 2019 8.385 8.399 8.385 8.397 2,587 +0.04(+0.50%)
Nov 20, 2019 8.412 8.420 8.330 8.355 2,989 -0.10(-1.21%)
Nov 19, 2019 8.479 8.479 8.457 8.457 254 -0.03(-0.39%)
Nov 18, 2019 8.540 8.546 8.490 8.490 1,127 -0.14(-1.63%)
Nov 15, 2019 8.631 8.631 8.631 8.631 100 +0.00(+0.05%)
Nov 14, 2019 8.610 8.629 8.603 8.626 1,970 -0.09(-1.07%)
Nov 13, 2019 8.720 8.720 8.720 8.720 117 -0.08(-0.97%)
Nov 12, 2019 8.850 8.871 8.790 8.805 4,602 -0.04(-0.40%)
Nov 11, 2019 8.820 8.840 8.820 8.840 1,393 -0.01(-0.06%)
Nov 08, 2019 8.810 8.845 8.810 8.845 8,600 -0.02(-0.23%)
Nov 07, 2019 8.837 8.865 8.837 8.865 136 +0.04(+0.51%)
Nov 06, 2019 8.820 8.820 8.820 8.820 18 -0.05(-0.62%)
Nov 05, 2019 8.875 8.875 8.875 8.875 46 +0.03(+0.34%)
Nov 04, 2019 8.813 8.845 8.810 8.845 1,337 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.