Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.37 -0.06 (-0.09%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				51.52	2	+0.45(+0.89%)
Jan 27, 2017		51.07	51.07	51.07	0	-0.13(-0.26%)
Jan 24, 2017		51.20	51.20	51.20	0	+1.43(+2.88%)
Jan 20, 2017		49.77	49.77	49.77	0	-1.51(-2.94%)
Jan 19, 2017	51.28	51.28	51.28	51.28	359	-0.08(-0.16%)
Jan 18, 2017	51.43	51.43	51.36	51.36	8,700	-0.06(-0.11%)
Jan 17, 2017	50.43	51.42	50.43	51.42	238	+1.00(+1.98%)
Dec 30, 2016		50.43	50.43	50.43	0	-0.13(-0.25%)
Dec 28, 2016		50.55	50.55	50.55	0	-0.07(-0.14%)
Dec 19, 2016				50.63	9	-0.17(-0.34%)
Dec 12, 2016				50.80	1	+2.55(+5.29%)
Dec 05, 2016		48.25	48.25	48.25	0	-0.33(-0.68%)
Dec 02, 2016	48.32	48.58	48.32	48.58	1,612	+0.14(+0.28%)
Nov 21, 2016		48.44	48.44	48.44	0	+0.46(+0.95%)
Nov 18, 2016	48.26	48.29	47.87	47.98	2,841	-0.09(-0.18%)
Nov 15, 2016		48.07	48.07	48.07	0	-0.41(-0.84%)
Nov 08, 2016				48.48	1	-2.62(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.