Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

67.90 -0.53 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 40.32 43.22 40.32 43.22 1,150 +7.77(+21.92%)
Jan 21, 2016 35.53 35.45 35.45 35.45 1,835 -3.47(-8.92%)
Jan 20, 2016 38.92 38.93 38.92 38.93 1,799 -1.92(-4.70%)
Jan 13, 2016 38.77 40.85 38.77 40.85 3 +3.75(+10.11%)
Jan 12, 2016 37.09 37.09 37.09 37.09 126 -1.27(-3.30%)
Jan 11, 2016 38.36 38.36 38.36 38.36 203 -1.37(-3.45%)
Jan 08, 2016 39.73 39.73 39.73 39.73 318 -1.32(-3.22%)
Jan 07, 2016 40.95 41.06 40.95 41.06 3,265 +2.02(+5.17%)
Dec 30, 2015 39.06 39.06 39.04 39.04 1 -0.45(-1.15%)
Dec 23, 2015 39.50 39.50 39.50 39.49 52 +0.85(+2.19%)
Dec 22, 2015 38.71 38.71 38.65 38.65 2,559 +0.16(+0.42%)
Dec 18, 2015 38.50 38.51 38.48 38.48 1 -0.45(-1.15%)
Dec 15, 2015 38.93 38.93 38.93 38.93 247 +0.72(+1.89%)
Dec 11, 2015 38.21 38.21 38.21 38.21 105 -2.35(-5.79%)
Dec 10, 2015 40.56 40.56 40.56 40.56 123 +0.03(+0.08%)
Dec 08, 2015 40.52 40.53 40.53 40.53 247 -1.34(-3.20%)
Nov 30, 2015 41.96 41.87 41.87 41.87 2,230 +0.06(+0.14%)
Nov 27, 2015 41.83 41.83 41.81 41.81 4,831 +0.64(+1.55%)
Nov 24, 2015 41.17 41.17 41.17 41.17 991 -0.61(-1.46%)
Nov 19, 2015 41.94 41.78 41.78 41.78 371 -0.87(-2.04%)
Nov 10, 2015 42.65 42.65 42.65 42.65 247 -1.25(-2.85%)
Nov 05, 2015 43.91 43.91 43.91 43.91 247 -0.36(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.