Indicators

Total Stock Market ETF Vanguard (NY: VTI )

282.05 -0.28 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.43	38.73	38.30	38.73	320,174	+0.55(+1.43%)
Jan 30, 2002	37.89	38.24	37.23	38.19	405,680	+0.36(+0.94%)
Jan 29, 2002	38.93	38.95	37.76	37.83	158,873	-0.96(-2.48%)
Jan 28, 2002	38.91	38.95	38.59	38.79	592,606	-0.03(-0.08%)
Jan 25, 2002	38.72	38.94	38.59	38.82	63,387	+0.06(+0.16%)
Jan 24, 2002	38.83	38.96	38.73	38.76	68,512	+0.17(+0.44%)
Jan 23, 2002	38.35	38.68	38.17	38.59	56,644	+0.33(+0.86%)
Jan 22, 2002	38.87	38.87	38.22	38.26	188,814	-0.30(-0.78%)
Jan 21, 2002	38.90	38.90	38.46	38.56	291,043	+0.00(+0.00%)
Jan 18, 2002	38.90	38.90	38.46	38.56	291,043	-0.36(-0.92%)
Jan 17, 2002	38.89	38.95	38.69	38.92	285,918	+0.40(+1.04%)
Jan 16, 2002	38.87	38.94	38.52	38.52	467,179	-0.65(-1.66%)
Jan 15, 2002	39.08	39.26	38.90	39.17	366,568	+0.27(+0.69%)
Jan 14, 2002	39.19	39.19	38.90	38.90	596,922	-0.31(-0.79%)
Jan 11, 2002	39.67	39.67	39.20	39.21	107,893	-0.33(-0.83%)
Jan 10, 2002	39.54	39.69	39.42	39.54	378,976	-0.03(-0.08%)
Jan 09, 2002	39.72	40.18	39.48	39.57	295,628	+0.50(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.