Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 66.03 66.63 66.03 66.32 1,276,536 +0.15(+0.23%)
Jan 30, 2013 65.93 67.13 65.48 66.17 2,315,797 +0.32(+0.49%)
Jan 29, 2013 65.58 66.25 65.10 65.85 1,604,883 +0.30(+0.46%)
Jan 28, 2013 65.60 65.94 65.24 65.55 818,236 -0.09(-0.14%)
Jan 25, 2013 64.52 65.69 64.43 65.64 1,290,069 +1.09(+1.69%)
Jan 24, 2013 64.01 64.90 63.90 64.55 1,002,885 +0.71(+1.11%)
Jan 23, 2013 64.45 64.45 63.62 63.84 1,074,313 -0.36(-0.56%)
Jan 22, 2013 63.89 64.41 63.36 64.20 1,368,403 +0.43(+0.67%)
Jan 18, 2013 63.70 63.90 63.37 63.77 1,042,933 -0.01(-0.02%)
Jan 17, 2013 63.62 64.69 63.45 63.78 1,594,335 +0.26(+0.41%)
Jan 16, 2013 63.33 63.82 63.05 63.52 1,232,880 -0.18(-0.28%)
Jan 15, 2013 63.25 63.88 62.91 63.70 1,396,744 +0.12(+0.19%)
Jan 14, 2013 63.68 63.73 62.80 63.58 694,934 -0.05(-0.08%)
Jan 11, 2013 64.17 64.41 63.10 63.63 1,064,381 -0.28(-0.44%)
Jan 10, 2013 63.98 64.12 63.40 63.91 1,279,175 +0.09(+0.14%)
Jan 09, 2013 62.49 63.92 62.46 63.82 1,605,180 +1.53(+2.46%)
Jan 08, 2013 61.33 62.46 61.10 62.29 1,610,968 +0.98(+1.60%)
Jan 07, 2013 60.70 61.38 60.33 61.31 1,212,980 +0.60(+0.99%)
Jan 04, 2013 60.42 61.13 59.34 60.71 3,051,734 -0.36(-0.59%)
Jan 03, 2013 61.18 61.60 60.70 61.07 2,613,482 +0.32(+0.53%)
Jan 02, 2013 61.11 61.61 60.75 60.75 2,440,491 +0.98(+1.64%)
Dec 31, 2012 58.73 59.99 58.35 59.77 1,940,653 +0.90(+1.53%)
Dec 28, 2012 59.45 59.93 58.80 58.87 673,158 -0.81(-1.36%)
Dec 27, 2012 60.11 60.44 58.67 59.68 2,035,336 -0.63(-1.04%)
Dec 26, 2012 60.48 60.88 60.17 60.31 777,396 -0.08(-0.13%)
Dec 24, 2012 60.68 61.09 60.29 60.39 652,504 -0.45(-0.74%)
Dec 21, 2012 60.30 61.00 59.80 60.84 2,137,719 -0.19(-0.31%)
Dec 20, 2012 59.92 61.10 59.81 61.03 2,521,342 +1.28(+2.14%)
Dec 19, 2012 59.78 60.08 59.13 59.75 1,710,346 -0.16(-0.27%)
Dec 18, 2012 59.61 60.32 59.50 59.91 1,724,302 +0.45(+0.76%)
Dec 17, 2012 59.18 59.60 58.97 59.46 1,677,375 +0.43(+0.73%)
Dec 14, 2012 58.02 59.05 58.01 59.03 1,496,579 +0.95(+1.64%)
Dec 13, 2012 59.20 59.20 57.95 58.08 1,460,206 -1.18(-1.99%)
Dec 12, 2012 59.43 59.80 59.06 59.26 1,368,746 +0.03(+0.05%)
Dec 11, 2012 58.27 59.63 58.24 59.23 1,298,600 +1.07(+1.84%)
Dec 10, 2012 57.55 58.29 57.38 58.16 878,574 +0.37(+0.64%)
Dec 07, 2012 58.18 58.18 57.60 57.79 897,831 +0.08(+0.14%)
Dec 06, 2012 57.73 58.29 57.13 57.71 1,152,660 +0.00(+0.00%)
Dec 05, 2012 56.80 58.28 56.78 57.71 2,521,554 +0.81(+1.42%)
Dec 04, 2012 55.61 57.20 55.15 56.90 3,375,246 +1.62(+2.93%)
Nov 30, 2012 55.35 55.70 54.91 55.28 3,198,839 -0.12(-0.22%)
Nov 29, 2012 54.56 55.66 54.56 55.40 2,007,262 +0.35(+0.64%)
Nov 28, 2012 55.00 55.21 54.68 55.05 1,712,089 +0.14(+0.25%)
Nov 27, 2012 56.15 56.24 54.87 54.91 1,019,132 -1.28(-2.28%)
Nov 26, 2012 55.47 56.22 55.35 56.19 1,309,197 +0.80(+1.44%)
Nov 23, 2012 55.28 55.48 54.88 55.39 606,993 +0.37(+0.67%)
Nov 21, 2012 55.02 55.35 54.71 55.02 657,150 -0.10(-0.18%)
Nov 20, 2012 55.51 55.51 54.81 55.12 737,611 -0.17(-0.31%)
Nov 19, 2012 55.48 56.00 55.11 55.29 1,059,663 +0.26(+0.47%)
Nov 16, 2012 53.16 55.32 53.05 55.03 2,092,209 +1.71(+3.21%)
Nov 15, 2012 53.56 53.71 52.53 53.32 1,283,785 -0.24(-0.45%)
Nov 14, 2012 55.17 55.17 53.47 53.56 1,323,600 -1.48(-2.69%)
Nov 13, 2012 54.55 55.08 54.35 55.04 1,500,937 +0.06(+0.11%)
Nov 12, 2012 54.44 55.41 54.12 54.98 1,117,769 +1.02(+1.89%)
Nov 09, 2012 53.76 55.08 53.48 53.96 2,094,524 -0.11(-0.20%)
Nov 08, 2012 53.50 54.39 53.25 54.07 1,390,278 +0.74(+1.39%)
Nov 07, 2012 53.49 53.92 52.50 53.33 1,724,626 -0.67(-1.24%)
Nov 06, 2012 55.18 55.28 53.73 54.00 1,803,790 -1.29(-2.33%)
Nov 05, 2012 55.78 56.41 55.12 55.29 1,116,545 -1.08(-1.92%)
Nov 02, 2012 57.76 58.15 56.02 56.37 2,530,496 -0.39(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.