Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.471 6.480 6.415 6.452 69,170 +0.03(+0.43%)
Jan 30, 2023 6.313 6.517 6.285 6.424 118,281 +0.09(+1.47%)
Jan 27, 2023 6.313 6.421 6.266 6.331 107,792 +0.02(+0.29%)
Jan 26, 2023 6.461 6.508 6.294 6.313 107,380 -0.14(-2.16%)
Jan 25, 2023 6.424 6.610 6.359 6.452 125,296 -0.04(-0.57%)
Jan 24, 2023 6.406 6.499 6.322 6.489 178,462 +0.10(+1.60%)
Jan 23, 2023 6.192 6.406 6.192 6.387 146,578 +0.15(+2.38%)
Jan 20, 2023 6.062 6.287 6.062 6.239 74,313 +0.15(+2.44%)
Jan 19, 2023 5.942 6.118 5.932 6.090 71,446 +0.14(+2.34%)
Jan 18, 2023 5.997 6.051 5.951 5.951 59,347 -0.03(-0.47%)
Jan 17, 2023 6.016 6.016 5.954 5.979 65,246 -0.04(-0.62%)
Jan 13, 2023 5.979 6.239 5.979 6.016 89,938 +0.01(+0.13%)
Jan 12, 2023 5.980 6.054 5.943 6.008 88,012 +0.04(+0.62%)
Jan 11, 2023 5.962 5.999 5.925 5.971 76,925 +0.02(+0.31%)
Jan 10, 2023 6.045 6.137 5.925 5.952 65,848 -0.09(-1.53%)
Jan 09, 2023 6.128 6.257 5.989 6.045 207,973 -0.03(-0.46%)
Jan 06, 2023 5.832 6.072 5.832 6.072 80,225 +0.31(+5.46%)
Jan 05, 2023 5.777 5.832 5.758 5.758 41,402 -0.06(-0.95%)
Jan 04, 2023 5.777 5.832 5.777 5.814 82,055 +0.05(+0.80%)
Jan 03, 2023 5.823 5.828 5.749 5.767 80,083 +0.00(+0.00%)
Dec 30, 2022 5.703 5.878 5.657 5.767 269,701 +0.07(+1.30%)
Dec 29, 2022 5.546 5.712 5.546 5.694 262,246 +0.15(+2.67%)
Dec 28, 2022 5.546 5.589 5.490 5.546 241,578 +0.01(+0.25%)
Dec 27, 2022 5.518 5.564 5.444 5.532 225,785 -0.01(-0.25%)
Dec 23, 2022 5.601 5.629 5.509 5.546 224,707 -0.06(-0.99%)
Dec 22, 2022 5.675 5.705 5.546 5.601 296,367 -0.07(-1.30%)
Dec 21, 2022 5.860 5.883 5.675 5.675 226,670 -0.19(-3.31%)
Dec 20, 2022 5.888 5.897 5.832 5.869 178,521 -0.04(-0.63%)
Dec 19, 2022 5.952 6.012 5.881 5.906 162,854 -0.11(-1.84%)
Dec 16, 2022 5.952 6.257 5.906 6.017 301,130 +0.04(+0.62%)
Dec 15, 2022 6.082 6.119 5.980 5.980 163,557 -0.11(-1.82%)
Dec 14, 2022 6.137 6.177 6.063 6.091 115,487 -0.05(-0.77%)
Dec 13, 2022 6.295 6.350 6.092 6.138 252,904 -0.09(-1.48%)
Dec 12, 2022 6.286 6.359 6.203 6.231 211,178 +0.04(+0.59%)
Dec 09, 2022 6.212 6.396 6.166 6.194 134,653 -0.04(-0.59%)
Dec 08, 2022 6.231 6.258 6.129 6.231 107,947 +0.00(+0.00%)
Dec 07, 2022 6.194 6.240 6.175 6.231 95,935 +0.07(+1.20%)
Dec 06, 2022 6.194 6.249 6.139 6.157 96,693 -0.02(-0.30%)
Dec 05, 2022 6.083 6.185 6.074 6.175 156,721 +0.06(+0.90%)
Dec 02, 2022 6.102 6.157 6.083 6.120 56,916 +0.02(+0.30%)
Dec 01, 2022 6.249 6.295 6.056 6.102 128,307 -0.04(-0.60%)
Nov 30, 2022 6.175 6.200 6.086 6.138 133,494 +0.01(+0.15%)
Nov 29, 2022 6.074 6.138 5.991 6.129 212,747 +0.06(+1.06%)
Nov 28, 2022 6.111 6.166 5.927 6.065 291,671 -0.05(-0.75%)
Nov 25, 2022 5.982 6.157 5.982 6.111 264,352 +0.15(+2.47%)
Nov 23, 2022 5.743 6.046 5.632 5.964 201,283 +0.25(+4.35%)
Nov 22, 2022 5.807 5.890 5.688 5.715 232,493 -0.04(-0.64%)
Nov 21, 2022 5.568 5.881 5.568 5.752 226,239 +0.18(+3.31%)
Nov 18, 2022 5.439 5.605 5.394 5.568 288,636 +0.17(+3.07%)
Nov 17, 2022 5.310 5.439 5.310 5.402 150,159 +0.02(+0.34%)
Nov 16, 2022 5.329 5.402 5.315 5.384 103,891 +0.07(+1.39%)
Nov 15, 2022 5.356 5.384 5.292 5.310 175,797 -0.01(-0.17%)
Nov 14, 2022 5.384 5.393 5.273 5.319 107,211 -0.01(-0.20%)
Nov 11, 2022 5.293 5.367 5.263 5.330 111,148 +0.05(+0.87%)
Nov 10, 2022 5.138 5.293 5.138 5.284 230,345 +0.24(+4.72%)
Nov 09, 2022 5.064 5.119 5.046 5.046 216,167 -0.05(-0.90%)
Nov 08, 2022 5.083 5.128 5.064 5.092 186,964 +0.02(+0.36%)
Nov 07, 2022 5.083 5.156 5.037 5.073 252,029 +0.03(+0.54%)
Nov 04, 2022 5.000 5.101 5.000 5.046 203,983 +0.03(+0.55%)
Nov 03, 2022 5.064 5.078 5.009 5.019 207,380 -0.05(-1.08%)
Nov 02, 2022 5.092 5.147 5.055 5.073 406,345 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.