Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.666 6.666 6.608 6.641 36,445 +0.01(+0.13%)
Jan 28, 2021 6.633 6.683 6.591 6.633 20,110 +0.00(+0.00%)
Jan 27, 2021 6.675 6.700 6.624 6.633 102,531 -0.03(-0.50%)
Jan 26, 2021 6.650 6.708 6.616 6.666 139,001 +0.06(+0.89%)
Jan 25, 2021 6.624 6.633 6.608 6.608 85,379 +0.01(+0.13%)
Jan 22, 2021 6.624 6.658 6.589 6.599 110,647 +0.01(+0.13%)
Jan 21, 2021 6.599 6.599 6.574 6.591 50,862 +0.03(+0.38%)
Jan 20, 2021 6.582 6.633 6.557 6.566 44,325 -0.02(-0.26%)
Jan 19, 2021 6.641 6.641 6.566 6.582 45,951 -0.05(-0.76%)
Jan 15, 2021 6.582 6.633 6.576 6.633 58,360 +0.05(+0.77%)
Jan 14, 2021 6.633 6.633 6.566 6.582 62,855 +0.03(+0.40%)
Jan 13, 2021 6.606 6.606 6.548 6.556 30,254 +0.00(+0.00%)
Jan 12, 2021 6.556 6.564 6.522 6.556 28,217 +0.03(+0.38%)
Jan 11, 2021 6.548 6.556 6.489 6.531 108,078 -0.03(-0.38%)
Jan 08, 2021 6.614 6.614 6.548 6.556 94,951 -0.01(-0.13%)
Jan 07, 2021 6.606 6.606 6.548 6.564 27,253 +0.00(+0.00%)
Jan 06, 2021 6.623 6.623 6.539 6.564 79,675 -0.07(-1.01%)
Jan 05, 2021 6.606 6.640 6.606 6.631 64,560 +0.03(+0.38%)
Jan 04, 2021 6.606 6.623 6.564 6.606 118,296 +0.01(+0.13%)
Dec 31, 2020 6.598 6.598 6.598 97,093 +0.08(+1.15%)
Dec 30, 2020 6.497 6.539 6.456 6.522 97,093 +0.04(+0.65%)
Dec 29, 2020 6.439 6.488 6.432 6.481 116,621 +0.08(+1.31%)
Dec 28, 2020 6.389 6.438 6.355 6.397 120,204 -0.05(-0.76%)
Dec 24, 2020 6.481 6.497 6.431 6.446 36,473 -0.02(-0.28%)
Dec 23, 2020 6.439 6.539 6.439 6.464 37,027 +0.07(+1.05%)
Dec 22, 2020 6.431 6.456 6.339 6.397 79,728 +0.01(+0.13%)
Dec 21, 2020 6.439 6.489 6.347 6.389 89,705 -0.03(-0.52%)
Dec 18, 2020 6.464 6.472 6.351 6.422 85,743 +0.00(+0.00%)
Dec 17, 2020 6.372 6.422 6.313 6.422 112,134 +0.08(+1.32%)
Dec 16, 2020 6.389 6.389 6.313 6.339 45,553 +0.00(+0.00%)
Dec 15, 2020 6.447 6.447 6.322 6.339 84,929 -0.04(-0.66%)
Dec 14, 2020 6.497 6.540 6.347 6.380 154,926 -0.10(-1.53%)
Dec 11, 2020 6.463 6.488 6.463 6.479 27,616 +0.02(+0.26%)
Dec 10, 2020 6.446 6.479 6.446 6.463 87,414 +0.03(+0.52%)
Dec 09, 2020 6.388 6.446 6.388 6.429 71,210 +0.04(+0.65%)
Dec 08, 2020 6.396 6.396 6.363 6.388 51,458 +0.02(+0.39%)
Dec 07, 2020 6.379 6.409 6.329 6.363 55,379 +0.02(+0.26%)
Dec 04, 2020 6.363 6.363 6.325 6.346 49,950 +0.02(+0.40%)
Dec 03, 2020 6.346 6.388 6.313 6.321 74,260 +0.01(+0.13%)
Dec 02, 2020 6.379 6.379 6.288 6.313 106,660 -0.02(-0.39%)
Dec 01, 2020 6.396 6.396 6.338 6.338 72,867 -0.02(-0.26%)
Nov 30, 2020 6.438 6.446 6.313 6.354 90,206 -0.03(-0.52%)
Nov 27, 2020 6.363 6.404 6.321 6.388 60,277 +0.07(+1.05%)
Nov 25, 2020 6.379 6.404 6.321 6.321 136,763 +0.01(+0.13%)
Nov 24, 2020 6.279 6.321 6.279 6.313 45,333 +0.04(+0.66%)
Nov 23, 2020 6.296 6.329 6.254 6.271 65,691 +0.02(+0.27%)
Nov 20, 2020 6.254 6.296 6.246 6.254 57,635 +0.03(+0.54%)
Nov 19, 2020 6.230 6.254 6.171 6.221 258,212 +0.02(+0.40%)
Nov 18, 2020 6.180 6.238 6.180 6.196 56,638 +0.02(+0.27%)
Nov 17, 2020 6.205 6.221 6.121 6.180 150,164 +0.01(+0.13%)
Nov 16, 2020 6.138 6.205 6.135 6.171 158,285 +0.06(+0.95%)
Nov 13, 2020 6.080 6.138 6.063 6.113 111,788 +0.03(+0.55%)
Nov 12, 2020 6.105 6.138 6.076 6.080 65,218 -0.01(-0.11%)
Nov 11, 2020 6.178 6.186 6.078 6.087 97,988 -0.01(-0.14%)
Nov 10, 2020 6.095 6.170 6.087 6.095 104,304 +0.00(+0.00%)
Nov 09, 2020 6.178 6.178 6.078 6.095 206,149 -0.04(-0.68%)
Nov 06, 2020 6.111 6.153 6.070 6.136 82,244 +0.05(+0.82%)
Nov 05, 2020 6.020 6.103 6.012 6.087 115,209 +0.10(+1.66%)
Nov 04, 2020 6.020 6.020 5.954 5.987 105,108 +0.06(+0.98%)
Nov 03, 2020 5.921 5.954 5.904 5.929 56,272 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.