Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.724 4.769 4.711 4.769 175,449 +0.07(+1.50%)
Jan 28, 2016 4.711 4.730 4.679 4.698 201,960 +0.01(+0.14%)
Jan 27, 2016 4.730 4.749 4.692 4.692 188,527 -0.04(-0.81%)
Jan 26, 2016 4.737 4.769 4.679 4.730 356,537 +0.01(+0.27%)
Jan 25, 2016 4.756 4.762 4.717 4.717 106,107 -0.01(-0.27%)
Jan 22, 2016 4.737 4.756 4.717 4.730 130,097 +0.01(+0.14%)
Jan 21, 2016 4.698 4.737 4.668 4.724 76,714 +0.06(+1.37%)
Jan 20, 2016 4.717 4.717 4.602 4.660 214,243 -0.05(-1.09%)
Jan 19, 2016 4.737 4.762 4.705 4.711 199,518 +0.01(+0.27%)
Jan 15, 2016 4.666 4.698 4.698 4.698 139,983 +0.05(+1.10%)
Jan 14, 2016 4.692 4.699 4.641 4.647 186,876 -0.03(-0.55%)
Jan 13, 2016 4.749 4.749 4.666 4.673 327,345 -0.07(-1.58%)
Jan 12, 2016 4.716 4.747 4.716 4.747 156,619 +0.03(+0.54%)
Jan 11, 2016 4.722 4.735 4.709 4.722 57,904 +0.01(+0.13%)
Jan 08, 2016 4.735 4.747 4.709 4.716 166,086 -0.03(-0.54%)
Jan 07, 2016 4.754 4.767 4.724 4.741 94,799 +0.01(+0.13%)
Jan 06, 2016 4.716 4.786 4.716 4.735 185,644 +0.01(+0.27%)
Jan 05, 2016 4.665 4.722 4.652 4.722 98,570 +0.07(+1.51%)
Jan 04, 2016 4.652 4.690 4.633 4.652 179,434 +0.01(+0.14%)
Dec 31, 2015 4.690 4.645 4.645 4.645 135,741 -0.02(-0.51%)
Dec 30, 2015 4.633 4.684 4.620 4.669 250,251 +0.06(+1.20%)
Dec 29, 2015 4.626 4.639 4.614 4.614 113,104 -0.04(-0.82%)
Dec 28, 2015 4.633 4.677 4.614 4.652 224,601 +0.02(+0.41%)
Dec 24, 2015 4.696 4.633 4.633 4.633 119,735 -0.06(-1.36%)
Dec 23, 2015 4.639 4.696 4.635 4.696 171,891 +0.07(+1.52%)
Dec 22, 2015 4.614 4.643 4.608 4.626 98,965 +0.02(+0.41%)
Dec 21, 2015 4.614 4.633 4.607 4.607 86,096 +0.00(+0.00%)
Dec 18, 2015 4.614 4.626 4.582 4.607 177,135 +0.01(+0.28%)
Dec 17, 2015 4.550 4.601 4.550 4.595 154,914 +0.05(+1.12%)
Dec 16, 2015 4.512 4.556 4.499 4.544 173,651 +0.04(+0.99%)
Dec 15, 2015 4.461 4.550 4.461 4.499 200,943 +0.06(+1.29%)
Dec 14, 2015 4.524 4.529 4.442 4.442 182,932 -0.08(-1.83%)
Dec 11, 2015 4.563 4.582 4.524 4.524 133,058 -0.02(-0.42%)
Dec 10, 2015 4.601 4.601 4.531 4.544 115,644 -0.05(-1.11%)
Dec 09, 2015 4.620 4.626 4.575 4.595 177,598 +0.00(+0.04%)
Dec 08, 2015 4.542 4.612 4.535 4.593 294,278 +0.04(+0.98%)
Dec 07, 2015 4.548 4.555 4.523 4.548 141,686 +0.00(+0.00%)
Dec 04, 2015 4.516 4.548 4.516 4.548 107,012 +0.02(+0.42%)
Dec 03, 2015 4.523 4.529 4.491 4.529 158,698 +0.00(+0.00%)
Dec 02, 2015 4.542 4.548 4.516 4.529 73,089 -0.01(-0.28%)
Dec 01, 2015 4.504 4.542 4.499 4.542 237,278 +0.04(+0.99%)
Nov 30, 2015 4.459 4.497 4.440 4.497 200,805 +0.04(+0.85%)
Nov 27, 2015 4.472 4.472 4.459 4.459 13,718 +0.00(+0.00%)
Nov 25, 2015 4.485 4.459 4.459 4.459 165,212 -0.01(-0.28%)
Nov 24, 2015 4.478 4.491 4.459 4.472 179,425 -0.01(-0.14%)
Nov 23, 2015 4.485 4.523 4.466 4.478 235,894 +0.00(+0.00%)
Nov 20, 2015 4.478 4.507 4.459 4.478 170,182 +0.03(+0.57%)
Nov 19, 2015 4.466 4.466 4.440 4.453 214,205 +0.01(+0.29%)
Nov 18, 2015 4.434 4.459 4.415 4.440 198,666 +0.01(+0.14%)
Nov 17, 2015 4.428 4.453 4.421 4.434 132,690 +0.01(+0.29%)
Nov 16, 2015 4.440 4.459 4.409 4.421 145,951 -0.02(-0.43%)
Nov 13, 2015 4.415 4.478 4.396 4.440 225,937 +0.04(+0.86%)
Nov 12, 2015 4.358 4.421 4.358 4.402 199,698 +0.04(+0.92%)
Nov 11, 2015 4.343 4.381 4.312 4.362 176,519 +0.03(+0.58%)
Nov 10, 2015 4.318 4.356 4.293 4.337 79,421 +0.00(+0.00%)
Nov 09, 2015 4.337 4.337 4.268 4.337 168,750 -0.02(-0.43%)
Nov 06, 2015 4.343 4.356 4.299 4.356 205,274 -0.01(-0.14%)
Nov 05, 2015 4.407 4.419 4.362 4.362 147,682 -0.07(-1.57%)
Nov 04, 2015 4.413 4.438 4.369 4.432 166,050 +0.00(+0.00%)
Nov 03, 2015 4.394 4.432 4.369 4.432 160,951 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.