Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.719 3.730 3.707 3.707 190,211 -0.02(-0.46%)
Jan 30, 2014 3.719 3.730 3.673 3.725 360,154 +0.01(+0.15%)
Jan 29, 2014 3.685 3.719 3.685 3.719 107,475 +0.02(+0.46%)
Jan 28, 2014 3.662 3.709 3.662 3.702 245,286 +0.03(+0.78%)
Jan 27, 2014 3.696 3.702 3.656 3.673 209,621 -0.03(-0.77%)
Jan 24, 2014 3.707 3.713 3.679 3.702 190,529 +0.00(+0.00%)
Jan 23, 2014 3.645 3.707 3.645 3.702 217,751 +0.05(+1.25%)
Jan 22, 2014 3.628 3.662 3.628 3.656 128,913 +0.02(+0.63%)
Jan 21, 2014 3.633 3.650 3.622 3.633 226,215 +0.01(+0.16%)
Jan 17, 2014 3.628 3.628 3.628 3.628 178,403 +0.01(+0.16%)
Jan 16, 2014 3.633 3.645 3.616 3.622 176,387 -0.02(-0.47%)
Jan 15, 2014 3.650 3.650 3.633 3.639 102,097 +0.00(+0.00%)
Jan 14, 2014 3.611 3.639 3.605 3.639 112,358 +0.01(+0.31%)
Jan 13, 2014 3.633 3.662 3.611 3.628 258,719 -0.01(-0.39%)
Jan 10, 2014 3.602 3.653 3.602 3.642 296,723 +0.03(+0.94%)
Jan 09, 2014 3.614 3.631 3.585 3.608 215,643 -0.02(-0.47%)
Jan 08, 2014 3.625 3.631 3.597 3.625 265,230 +0.00(+0.00%)
Jan 07, 2014 3.614 3.642 3.614 3.625 238,057 +0.02(+0.47%)
Jan 06, 2014 3.557 3.619 3.557 3.608 206,394 +0.05(+1.43%)
Jan 03, 2014 3.534 3.574 3.534 3.557 226,484 +0.01(+0.16%)
Jan 02, 2014 3.495 3.557 3.495 3.551 235,195 +0.04(+1.13%)
Dec 31, 2013 3.523 3.512 3.512 3.512 461,513 -0.01(-0.16%)
Dec 30, 2013 3.529 3.540 3.512 3.517 328,333 -0.01(-0.16%)
Dec 27, 2013 3.534 3.540 3.495 3.523 319,127 -0.02(-0.64%)
Dec 26, 2013 3.546 3.557 3.500 3.546 431,812 +0.02(+0.64%)
Dec 24, 2013 3.540 3.557 3.517 3.523 209,098 -0.02(-0.48%)
Dec 23, 2013 3.551 3.608 3.529 3.540 528,210 +0.01(+0.16%)
Dec 20, 2013 3.483 3.546 3.483 3.534 422,587 +0.03(+0.75%)
Dec 19, 2013 3.478 3.529 3.478 3.508 434,227 +0.00(+0.05%)
Dec 18, 2013 3.472 3.506 3.472 3.506 423,865 +0.03(+0.81%)
Dec 17, 2013 3.438 3.495 3.427 3.478 468,975 +0.04(+1.15%)
Dec 16, 2013 3.421 3.461 3.415 3.438 399,571 +0.02(+0.50%)
Dec 13, 2013 3.410 3.455 3.410 3.421 414,027 +0.01(+0.17%)
Dec 12, 2013 3.421 3.427 3.410 3.415 404,006 -0.01(-0.33%)
Dec 11, 2013 3.421 3.432 3.415 3.427 354,685 -0.01(-0.17%)
Dec 10, 2013 3.438 3.455 3.421 3.432 387,931 -0.02(-0.57%)
Dec 09, 2013 3.452 3.458 3.430 3.452 293,124 +0.00(+0.00%)
Dec 06, 2013 3.424 3.452 3.407 3.452 449,967 +0.05(+1.32%)
Dec 05, 2013 3.413 3.424 3.407 3.407 341,787 -0.02(-0.49%)
Dec 04, 2013 3.430 3.458 3.418 3.424 311,361 -0.01(-0.33%)
Dec 03, 2013 3.447 3.452 3.430 3.435 345,505 -0.02(-0.65%)
Dec 02, 2013 3.447 3.458 3.435 3.458 478,172 +0.02(+0.66%)
Nov 29, 2013 3.463 3.463 3.435 3.435 111,246 -0.01(-0.33%)
Nov 27, 2013 3.463 3.463 3.435 3.447 167,416 -0.02(-0.49%)
Nov 26, 2013 3.463 3.469 3.447 3.463 422,577 +0.00(+0.00%)
Nov 25, 2013 3.441 3.475 3.441 3.463 374,611 +0.02(+0.49%)
Nov 22, 2013 3.475 3.475 3.435 3.447 310,008 -0.03(-0.81%)
Nov 21, 2013 3.441 3.475 3.430 3.475 197,267 +0.03(+0.82%)
Nov 20, 2013 3.430 3.452 3.424 3.447 228,456 -0.01(-0.16%)
Nov 19, 2013 3.413 3.463 3.401 3.452 309,326 +0.02(+0.66%)
Nov 18, 2013 3.418 3.430 3.413 3.430 216,582 +0.00(+0.00%)
Nov 15, 2013 3.424 3.430 3.396 3.430 222,369 +0.02(+0.66%)
Nov 14, 2013 3.407 3.430 3.396 3.407 338,397 -0.02(-0.49%)
Nov 12, 2013 3.435 3.435 3.413 3.424 272,203 -0.01(-0.33%)
Nov 11, 2013 3.424 3.435 3.413 3.435 146,327 +0.00(+0.00%)
Nov 08, 2013 3.452 3.463 3.407 3.435 322,443 -0.03(-0.97%)
Nov 07, 2013 3.463 3.475 3.435 3.469 218,148 +0.01(+0.16%)
Nov 06, 2013 3.480 3.480 3.435 3.463 431,878 +0.02(+0.57%)
Nov 05, 2013 3.433 3.444 3.427 3.444 241,864 +0.00(+0.00%)
Nov 04, 2013 3.449 3.463 3.433 3.444 178,697 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.