Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.917 3.939 3.894 3.900 57,215 -0.01(-0.29%)
Jan 30, 2012 3.877 3.911 3.877 3.911 69,603 +0.04(+1.01%)
Jan 27, 2012 3.917 3.950 3.844 3.872 184,940 -0.04(-1.14%)
Jan 26, 2012 3.922 3.942 3.900 3.917 120,053 +0.03(+0.87%)
Jan 25, 2012 3.894 3.905 3.866 3.883 92,755 -0.01(-0.14%)
Jan 24, 2012 3.922 3.922 3.866 3.888 70,897 -0.02(-0.57%)
Jan 23, 2012 3.877 3.917 3.866 3.911 156,485 +0.03(+0.87%)
Jan 20, 2012 3.849 3.877 3.838 3.877 67,851 +0.03(+0.73%)
Jan 19, 2012 3.827 3.849 3.822 3.849 59,319 +0.02(+0.59%)
Jan 18, 2012 3.810 3.827 3.799 3.827 148,925 +0.02(+0.44%)
Jan 17, 2012 3.810 3.810 3.776 3.810 90,902 +0.00(+0.00%)
Jan 13, 2012 3.799 3.810 3.788 3.810 40,224 +0.02(+0.44%)
Jan 12, 2012 3.782 3.799 3.754 3.793 93,560 +0.00(+0.00%)
Jan 11, 2012 3.765 3.804 3.765 3.793 100,387 -0.02(-0.44%)
Jan 10, 2012 3.782 3.810 3.771 3.810 180,651 +0.03(+0.89%)
Jan 09, 2012 3.776 3.776 3.754 3.776 55,828 +0.01(+0.15%)
Jan 06, 2012 3.754 3.771 3.743 3.771 76,342 +0.03(+0.75%)
Jan 05, 2012 3.743 3.771 3.732 3.743 59,323 -0.01(-0.15%)
Jan 04, 2012 3.748 3.748 3.720 3.748 66,566 +0.02(+0.45%)
Dec 30, 2011 3.726 3.732 3.698 3.732 88,047 +0.03(+0.76%)
Dec 29, 2011 3.754 3.776 3.704 3.704 95,696 -0.05(-1.34%)
Dec 28, 2011 3.748 3.782 3.737 3.754 81,163 +0.02(+0.60%)
Dec 27, 2011 3.732 3.760 3.726 3.732 104,497 -0.02(-0.45%)
Dec 23, 2011 3.748 3.751 3.726 3.748 30,772 +0.07(+1.98%)
Dec 21, 2011 3.648 3.704 3.648 3.676 68,511 +0.03(+0.92%)
Dec 20, 2011 3.754 3.754 3.636 3.642 190,667 -0.07(-1.96%)
Dec 19, 2011 3.765 3.771 3.709 3.715 71,715 -0.04(-1.19%)
Dec 16, 2011 3.743 3.765 3.706 3.760 81,825 -0.01(-0.30%)
Dec 15, 2011 3.782 3.782 3.720 3.771 52,054 +0.03(+0.88%)
Dec 14, 2011 3.754 3.771 3.681 3.738 84,008 +0.00(+0.01%)
Dec 13, 2011 3.737 3.737 3.681 3.737 63,598 -0.02(-0.45%)
Dec 12, 2011 3.743 3.754 3.726 3.754 24,088 +0.02(+0.45%)
Dec 09, 2011 3.664 3.799 3.659 3.737 169,362 +0.07(+1.99%)
Dec 08, 2011 3.704 3.704 3.653 3.664 41,056 -0.01(-0.15%)
Dec 07, 2011 3.687 3.692 3.653 3.670 52,805 +0.00(+0.00%)
Dec 06, 2011 3.681 3.704 3.648 3.670 93,255 +0.02(+0.61%)
Dec 05, 2011 3.692 3.692 3.648 3.648 57,692 -0.04(-1.06%)
Dec 02, 2011 3.653 3.687 3.642 3.687 191,470 +0.07(+2.02%)
Dec 01, 2011 3.614 3.642 3.608 3.614 69,000 -0.02(-0.62%)
Nov 30, 2011 3.636 3.636 3.597 3.636 71,913 +0.04(+1.09%)
Nov 29, 2011 3.614 3.631 3.586 3.597 45,461 -0.01(-0.31%)
Nov 28, 2011 3.614 3.653 3.608 3.608 82,607 -0.01(-0.15%)
Nov 25, 2011 3.592 3.614 3.592 3.614 14,679 +0.00(+0.00%)
Nov 23, 2011 3.586 3.614 3.586 3.614 73,207 +0.00(+0.00%)
Nov 22, 2011 3.580 3.625 3.564 3.614 48,306 +0.03(+0.78%)
Nov 21, 2011 3.580 3.608 3.564 3.586 69,469 -0.01(-0.31%)
Nov 18, 2011 3.580 3.603 3.580 3.597 17,562 +0.01(+0.20%)
Nov 17, 2011 3.597 3.608 3.586 3.590 64,335 -0.01(-0.20%)
Nov 16, 2011 3.586 3.603 3.586 3.597 20,929 +0.01(+0.31%)
Nov 15, 2011 3.586 3.603 3.586 3.586 12,827 -0.01(-0.16%)
Nov 14, 2011 3.575 3.608 3.558 3.592 47,604 +0.01(+0.15%)
Nov 11, 2011 3.541 3.592 3.541 3.586 81,711 +0.03(+0.92%)
Nov 10, 2011 3.552 3.575 3.541 3.553 44,197 +0.01(+0.35%)
Nov 09, 2011 3.552 3.572 3.530 3.541 112,723 -0.04(-1.10%)
Nov 08, 2011 3.552 3.586 3.552 3.580 45,959 +0.03(+0.79%)
Nov 07, 2011 3.580 3.580 3.547 3.552 50,763 -0.01(-0.16%)
Nov 04, 2011 3.575 3.575 3.558 3.558 8,227 +0.01(+0.16%)
Nov 03, 2011 3.552 3.560 3.541 3.552 36,883 -0.02(-0.47%)
Nov 02, 2011 3.547 3.569 3.547 3.569 28,450 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.