Skip to main content

Pearson Plc ADR (NY: PSO )

13.16 +0.11 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.76 10.86 10.75 10.83 2,808,655 -0.08(-0.70%)
Jan 30, 2023 10.89 11.00 10.85 10.91 917,486 +0.02(+0.18%)
Jan 27, 2023 10.90 11.00 10.86 10.89 934,928 -0.07(-0.61%)
Jan 26, 2023 10.96 10.98 10.92 10.96 425,776 -0.04(-0.35%)
Jan 25, 2023 10.94 11.00 10.94 10.99 186,114 -0.05(-0.43%)
Jan 24, 2023 10.99 11.10 10.99 11.04 141,993 +0.11(+0.96%)
Jan 23, 2023 10.89 10.97 10.89 10.94 276,149 +0.01(+0.09%)
Jan 20, 2023 10.90 10.99 10.89 10.93 291,252 -0.21(-1.89%)
Jan 19, 2023 10.96 11.15 10.96 11.14 455,849 +0.22(+2.02%)
Jan 18, 2023 11.12 11.14 10.92 10.92 273,985 +0.18(+1.70%)
Jan 17, 2023 10.80 10.88 10.73 10.73 379,069 -0.14(-1.32%)
Jan 13, 2023 10.70 10.88 10.70 10.88 254,489 -0.07(-0.61%)
Jan 12, 2023 10.82 10.96 10.76 10.95 253,881 +0.23(+2.15%)
Jan 11, 2023 10.69 10.74 10.68 10.72 229,956 +0.09(+0.81%)
Jan 10, 2023 10.58 10.65 10.54 10.63 321,510 +0.18(+1.74%)
Jan 09, 2023 10.50 10.60 10.44 10.45 298,929 +0.05(+0.46%)
Jan 06, 2023 10.32 10.43 10.28 10.40 391,740 +0.13(+1.31%)
Jan 05, 2023 10.19 10.30 10.16 10.27 694,844 -0.75(-6.79%)
Jan 04, 2023 10.96 11.02 10.94 11.01 258,311 +0.23(+2.13%)
Jan 03, 2023 10.83 10.91 10.75 10.78 241,712 -0.02(-0.18%)
Dec 30, 2022 10.81 10.82 10.66 10.80 276,648 -0.03(-0.27%)
Dec 29, 2022 10.75 10.87 10.75 10.83 184,892 +0.12(+1.07%)
Dec 28, 2022 10.85 10.87 10.70 10.72 189,405 -0.07(-0.62%)
Dec 27, 2022 10.82 10.82 10.74 10.78 156,037 +0.00(+0.00%)
Dec 23, 2022 10.81 10.85 10.73 10.78 194,492 -0.06(-0.53%)
Dec 22, 2022 10.86 10.89 10.79 10.84 261,885 +0.05(+0.44%)
Dec 21, 2022 10.78 10.87 10.77 10.79 219,332 +0.12(+1.08%)
Dec 20, 2022 10.67 10.73 10.67 10.68 225,925 -0.01(-0.09%)
Dec 19, 2022 10.80 10.83 10.66 10.69 234,447 +0.07(+0.63%)
Dec 16, 2022 10.59 10.67 10.56 10.62 363,737 -0.04(-0.36%)
Dec 15, 2022 10.81 10.84 10.66 10.66 243,040 -0.14(-1.33%)
Dec 14, 2022 10.78 10.85 10.72 10.80 279,731 +0.06(+0.54%)
Dec 13, 2022 10.86 10.89 10.73 10.74 232,044 -0.15(-1.41%)
Dec 12, 2022 10.89 10.91 10.82 10.90 212,515 -0.04(-0.35%)
Dec 09, 2022 10.94 11.03 10.94 10.94 178,943 +0.08(+0.71%)
Dec 08, 2022 10.86 10.89 10.80 10.86 180,461 -0.05(-0.44%)
Dec 07, 2022 10.90 10.95 10.85 10.91 272,192 +0.03(+0.26%)
Dec 06, 2022 10.93 11.00 10.85 10.88 249,042 -0.04(-0.35%)
Dec 05, 2022 11.05 11.10 10.90 10.92 223,362 -0.26(-2.31%)
Dec 02, 2022 11.12 11.19 11.08 11.18 317,701 +0.11(+1.04%)
Dec 01, 2022 11.01 11.08 10.96 11.06 502,982 -0.45(-3.91%)
Nov 30, 2022 11.41 11.53 11.30 11.51 373,805 +0.22(+1.95%)
Nov 29, 2022 11.36 11.39 11.26 11.29 232,631 +0.02(+0.17%)
Nov 28, 2022 11.41 11.45 11.26 11.27 239,524 -0.06(-0.51%)
Nov 25, 2022 11.36 11.38 11.31 11.33 109,416 +0.03(+0.25%)
Nov 23, 2022 11.31 11.39 11.27 11.30 192,346 +0.06(+0.51%)
Nov 22, 2022 11.15 11.24 11.14 11.24 165,085 +0.10(+0.86%)
Nov 21, 2022 11.08 11.16 11.04 11.15 412,856 +0.06(+0.52%)
Nov 18, 2022 11.08 11.16 11.07 11.09 208,507 +0.05(+0.43%)
Nov 17, 2022 10.86 11.06 10.86 11.04 231,460 +0.02(+0.17%)
Nov 16, 2022 11.07 11.07 10.96 11.02 321,004 +0.13(+1.23%)
Nov 15, 2022 11.04 11.07 10.82 10.89 368,179 +0.20(+1.88%)
Nov 14, 2022 10.69 10.76 10.65 10.69 432,228 +0.08(+0.72%)
Nov 11, 2022 10.62 10.63 10.54 10.61 343,285 -0.11(-0.98%)
Nov 10, 2022 10.58 10.72 10.54 10.72 409,996 +0.52(+5.08%)
Nov 09, 2022 10.35 10.36 10.16 10.20 389,110 -0.25(-2.39%)
Nov 08, 2022 10.34 10.51 10.34 10.45 397,587 -0.01(-0.09%)
Nov 07, 2022 10.41 10.48 10.36 10.46 2,151,366 +0.36(+3.61%)
Nov 04, 2022 10.53 10.55 10.04 10.09 3,003,076 -0.29(-2.77%)
Nov 03, 2022 10.30 10.44 10.27 10.38 542,075 -0.04(-0.37%)
Nov 02, 2022 10.58 10.40 10.42 1,165,604 -0.18(-1.72%)
Nov 01, 2022 10.68 10.72 10.57 10.60 469,861 -0.06(-0.54%)
Oct 31, 2022 10.54 10.69 10.52 10.66 437,996 -0.02(-0.18%)
Oct 28, 2022 10.50 10.69 10.49 10.68 270,453 +0.15(+1.46%)
Oct 27, 2022 10.54 10.62 10.51 10.52 385,619 -0.09(-0.81%)
Oct 26, 2022 10.57 10.64 10.55 10.61 352,138 +0.01(+0.09%)
Oct 25, 2022 10.36 10.62 10.34 10.60 664,704 +0.20(+1.94%)
Oct 24, 2022 10.37 10.58 10.35 10.40 964,396 +0.85(+8.94%)
Oct 21, 2022 9.450 9.585 9.431 9.546 424,174 +0.01(+0.10%)
Oct 20, 2022 9.546 9.637 9.508 9.537 224,315 -0.03(-0.30%)
Oct 19, 2022 9.623 9.652 9.498 9.565 234,248 -0.12(-1.29%)
Oct 18, 2022 9.680 9.700 9.618 9.690 260,334 +0.03(+0.30%)
Oct 17, 2022 9.642 9.738 9.633 9.661 228,164 +0.09(+0.90%)
Oct 14, 2022 9.700 9.719 9.575 9.575 238,807 -0.25(-2.54%)
Oct 13, 2022 9.613 9.863 9.585 9.824 496,271 +0.25(+2.60%)
Oct 12, 2022 9.613 9.666 9.575 9.575 275,580 +0.01(+0.10%)
Oct 11, 2022 9.604 9.719 9.513 9.565 673,237 -0.12(-1.29%)
Oct 10, 2022 9.680 9.709 9.609 9.690 491,608 +0.11(+1.10%)
Oct 07, 2022 9.671 9.680 9.565 9.585 191,318 -0.12(-1.19%)
Oct 06, 2022 9.661 9.724 9.637 9.700 254,337 -0.14(-1.46%)
Oct 05, 2022 9.786 9.882 9.700 9.843 384,694 -0.02(-0.19%)
Oct 04, 2022 9.757 9.877 9.752 9.863 421,297 +0.39(+4.15%)
Oct 03, 2022 9.431 9.537 9.374 9.470 504,904 +0.32(+3.46%)
Sep 30, 2022 9.201 9.302 9.153 9.153 545,700 +0.27(+3.02%)
Sep 29, 2022 8.856 8.904 8.751 8.885 449,102 -0.05(-0.54%)
Sep 28, 2022 8.693 8.981 8.674 8.933 325,000 +0.12(+1.30%)
Sep 27, 2022 8.990 9.033 8.770 8.818 525,175 -0.02(-0.22%)
Sep 26, 2022 8.895 8.990 8.803 8.837 469,469 -0.12(-1.28%)
Sep 23, 2022 9.086 9.086 8.895 8.952 331,218 -0.49(-5.18%)
Sep 22, 2022 9.546 9.565 9.402 9.441 255,175 -0.03(-0.30%)
Sep 21, 2022 9.594 9.628 9.470 9.470 295,891 -0.15(-1.59%)
Sep 20, 2022 9.728 9.748 9.604 9.623 235,577 -0.19(-1.95%)
Sep 19, 2022 9.671 9.824 9.671 9.815 284,545 +0.04(+0.39%)
Sep 16, 2022 9.843 9.882 9.748 9.776 292,490 -0.13(-1.35%)
Sep 15, 2022 9.882 10.03 9.882 9.910 417,609 -0.13(-1.34%)
Sep 14, 2022 10.06 10.10 10.01 10.04 372,716 -0.10(-0.94%)
Sep 13, 2022 10.20 10.31 10.13 10.14 375,332 -0.21(-2.04%)
Sep 12, 2022 10.39 10.41 10.33 10.35 439,368 +0.15(+1.50%)
Sep 09, 2022 10.10 10.24 10.10 10.20 178,579 +0.23(+2.31%)
Sep 08, 2022 9.815 9.978 9.805 9.968 227,104 +0.07(+0.68%)
Sep 07, 2022 9.834 9.901 9.795 9.901 212,141 +0.02(+0.19%)
Sep 06, 2022 9.910 9.915 9.834 9.882 321,165 +0.13(+1.38%)
Sep 02, 2022 9.882 9.910 9.728 9.748 199,488 +0.01(+0.10%)
Sep 01, 2022 9.728 9.738 9.633 9.738 294,491 +0.12(+1.20%)
Aug 31, 2022 9.661 9.709 9.604 9.623 301,516 +0.02(+0.20%)
Aug 30, 2022 9.728 9.748 9.604 9.604 236,240 -0.12(-1.28%)
Aug 29, 2022 9.652 9.757 9.642 9.728 178,434 +0.00(+0.00%)
Aug 26, 2022 9.920 9.997 9.724 9.728 279,019 -0.24(-2.40%)
Aug 25, 2022 9.815 9.978 9.805 9.968 254,791 +0.15(+1.56%)
Aug 24, 2022 9.700 9.829 9.642 9.815 265,210 -0.01(-0.10%)
Aug 23, 2022 9.815 9.863 9.786 9.824 257,421 -0.08(-0.77%)
Aug 22, 2022 9.872 9.910 9.819 9.901 600,270 -0.08(-0.77%)
Aug 19, 2022 9.997 10.01 9.930 9.978 104,492 -0.07(-0.67%)
Aug 18, 2022 10.08 10.08 9.996 10.04 241,909 -0.09(-0.85%)
Aug 17, 2022 10.12 10.16 10.08 10.13 201,494 -0.08(-0.75%)
Aug 16, 2022 10.10 10.22 10.09 10.21 190,384 +0.01(+0.09%)
Aug 15, 2022 10.15 10.22 10.14 10.20 168,937 -0.08(-0.75%)
Aug 12, 2022 10.28 10.30 10.23 10.27 223,794 -0.08(-0.74%)
Aug 11, 2022 10.41 10.44 10.33 10.35 229,752 +0.01(+0.14%)
Aug 10, 2022 10.41 10.45 10.32 10.34 317,405 +0.06(+0.56%)
Aug 09, 2022 10.24 10.28 10.19 10.28 642,235 +0.22(+2.18%)
Aug 08, 2022 10.10 10.16 10.06 10.06 340,903 -0.15(-1.49%)
Aug 05, 2022 10.17 10.21 10.08 10.21 682,462 +0.02(+0.19%)
Aug 04, 2022 10.22 10.28 10.18 10.19 485,927 +0.03(+0.28%)
Aug 03, 2022 10.10 10.20 10.06 10.17 415,942 +0.10(+0.95%)
Aug 02, 2022 10.26 10.35 10.07 10.07 521,260 +0.07(+0.67%)
Aug 01, 2022 9.794 10.08 9.794 10.00 897,617 +1.19(+13.50%)
Jul 29, 2022 8.719 8.814 8.700 8.814 264,370 -0.11(-1.28%)
Jul 28, 2022 8.976 8.995 8.866 8.928 332,688 -0.26(-2.80%)
Jul 27, 2022 9.023 9.190 9.023 9.185 306,606 +0.28(+3.10%)
Jul 26, 2022 8.918 8.974 8.899 8.909 325,381 -0.17(-1.89%)
Jul 25, 2022 9.109 9.128 9.033 9.080 305,765 +0.02(+0.21%)
Jul 22, 2022 9.042 9.123 9.023 9.061 280,863 +0.04(+0.42%)
Jul 21, 2022 8.918 9.023 8.890 9.023 277,458 +0.05(+0.53%)
Jul 20, 2022 8.995 9.014 8.928 8.976 376,830 +0.07(+0.75%)
Jul 19, 2022 8.871 8.938 8.861 8.909 236,525 +0.13(+1.52%)
Jul 18, 2022 8.776 8.861 8.747 8.776 364,534 +0.09(+0.99%)
Jul 15, 2022 8.566 8.690 8.547 8.690 303,200 +0.13(+1.56%)
Jul 14, 2022 8.509 8.566 8.471 8.557 266,829 -0.10(-1.21%)
Jul 13, 2022 8.633 8.719 8.585 8.662 308,309 -0.05(-0.55%)
Jul 12, 2022 8.709 8.800 8.685 8.709 391,772 +0.01(+0.11%)
Jul 11, 2022 8.766 8.785 8.628 8.700 275,800 -0.21(-2.35%)
Jul 08, 2022 8.814 8.947 8.785 8.909 355,495 +0.13(+1.52%)
Jul 07, 2022 8.728 8.795 8.709 8.776 255,409 +0.18(+2.10%)
Jul 06, 2022 8.576 8.652 8.509 8.595 490,972 +0.08(+0.89%)
Jul 05, 2022 8.481 8.524 8.414 8.519 382,748 -0.18(-2.08%)
Jul 01, 2022 8.623 8.700 8.519 8.700 469,572 -0.08(-0.87%)
Jun 30, 2022 8.681 8.795 8.614 8.776 543,816 +0.12(+1.43%)
Jun 29, 2022 8.700 8.723 8.614 8.652 682,674 -0.49(-5.31%)
Jun 28, 2022 9.242 9.294 9.128 9.137 417,670 -0.13(-1.44%)
Jun 27, 2022 9.280 9.323 9.223 9.271 424,832 +0.03(+0.31%)
Jun 24, 2022 9.128 9.242 9.118 9.242 278,483 +0.24(+2.64%)
Jun 23, 2022 9.014 9.042 8.933 9.004 495,879 -0.13(-1.46%)
Jun 22, 2022 9.156 9.204 9.099 9.137 679,708 -0.10(-1.13%)
Jun 21, 2022 9.271 9.299 9.204 9.242 789,673 +0.38(+4.30%)
Jun 17, 2022 8.823 8.885 8.742 8.861 813,329 +0.22(+2.53%)
Jun 16, 2022 8.662 8.728 8.609 8.642 600,611 -0.15(-1.73%)
Jun 15, 2022 8.642 8.823 8.642 8.795 571,100 +0.30(+3.59%)
Jun 14, 2022 8.585 8.585 8.424 8.490 637,769 -0.13(-1.55%)
Jun 13, 2022 8.709 8.733 8.595 8.623 635,465 -0.11(-1.31%)
Jun 10, 2022 8.795 8.828 8.704 8.738 508,203 -0.03(-0.33%)
Jun 09, 2022 8.966 9.004 8.766 8.766 231,854 -0.24(-2.64%)
Jun 08, 2022 9.061 9.085 8.957 9.004 304,909 -0.13(-1.46%)
Jun 07, 2022 8.966 9.137 8.966 9.137 357,040 +0.08(+0.84%)
Jun 06, 2022 9.118 9.137 8.985 9.061 309,009 +0.05(+0.53%)
Jun 03, 2022 9.042 9.085 8.976 9.014 271,989 -0.13(-1.46%)
Jun 02, 2022 9.061 9.161 8.999 9.147 272,525 +0.11(+1.26%)
Jun 01, 2022 9.185 9.209 8.985 9.033 371,122 -0.12(-1.35%)
May 31, 2022 9.080 9.233 9.080 9.156 655,116 +0.08(+0.84%)
May 27, 2022 9.080 9.114 9.014 9.080 357,324 -0.10(-1.04%)
May 26, 2022 9.080 9.218 9.080 9.175 344,546 -0.02(-0.21%)
May 25, 2022 9.109 9.204 9.109 9.195 344,326 +0.00(+0.00%)
May 24, 2022 9.137 9.209 9.085 9.195 436,698 -0.01(-0.10%)
May 23, 2022 9.223 9.252 9.128 9.204 498,882 +0.09(+0.94%)
May 20, 2022 9.185 9.190 9.014 9.118 604,771 +0.11(+1.27%)
May 19, 2022 8.957 9.052 8.890 9.004 443,049 -0.01(-0.11%)
May 18, 2022 9.128 9.180 8.995 9.014 403,050 -0.10(-1.15%)
May 17, 2022 9.109 9.142 9.047 9.118 422,801 +0.20(+2.24%)
May 16, 2022 8.814 8.966 8.785 8.918 593,896 +0.19(+2.18%)
May 13, 2022 8.547 8.776 8.547 8.728 901,519 -0.10(-1.19%)
May 12, 2022 8.842 8.933 8.747 8.833 655,174 +0.06(+0.65%)
May 11, 2022 8.957 9.014 8.766 8.776 751,640 -0.18(-2.02%)
May 10, 2022 9.004 9.023 8.852 8.957 747,982 +0.02(+0.21%)
May 09, 2022 8.995 9.018 8.876 8.938 809,641 -0.13(-1.47%)
May 06, 2022 9.118 9.133 9.004 9.071 751,273 +0.04(+0.42%)
May 05, 2022 9.309 9.309 9.004 9.033 704,506 -0.52(-5.48%)
May 04, 2022 9.461 9.590 9.356 9.556 745,869 +0.16(+1.72%)
May 03, 2022 9.490 9.499 9.375 9.394 779,882 +0.21(+2.28%)
May 02, 2022 9.233 9.242 9.052 9.185 335,561 -0.04(-0.41%)
Apr 29, 2022 9.442 9.480 9.223 9.223 454,604 -0.07(-0.72%)
Apr 28, 2022 9.271 9.299 9.152 9.290 333,544 +0.03(+0.31%)
Apr 27, 2022 9.280 9.347 9.247 9.261 370,567 -0.07(-0.71%)
Apr 26, 2022 9.518 9.537 9.328 9.328 319,095 -0.35(-3.64%)
Apr 25, 2022 9.575 9.718 9.485 9.680 627,540 +0.15(+1.60%)
Apr 22, 2022 9.832 9.832 9.509 9.528 486,364 -0.16(-1.67%)
Apr 21, 2022 9.956 9.956 9.689 9.689 522,111 +0.10(+1.09%)
Apr 20, 2022 9.556 9.623 9.513 9.585 278,437 -0.01(-0.10%)
Apr 19, 2022 9.566 9.623 9.556 9.594 261,559 +0.08(+0.80%)
Apr 18, 2022 9.547 9.594 9.499 9.518 234,818 -0.10(-1.09%)
Apr 14, 2022 9.709 9.747 9.609 9.623 323,247 -0.17(-1.75%)
Apr 13, 2022 9.661 9.804 9.661 9.794 220,330 +0.12(+1.28%)
Apr 12, 2022 9.785 9.827 9.642 9.670 349,252 -0.08(-0.78%)
Apr 11, 2022 9.718 9.794 9.694 9.747 699,760 +0.21(+2.20%)
Apr 08, 2022 9.490 9.613 9.480 9.537 334,453 -0.11(-1.18%)
Apr 07, 2022 9.680 9.718 9.575 9.651 381,094 -0.07(-0.69%)
Apr 06, 2022 9.823 9.832 9.699 9.718 604,734 +0.08(+0.79%)
Apr 05, 2022 9.556 9.680 9.523 9.642 739,229 +0.10(+1.10%)
Apr 04, 2022 9.461 9.566 9.461 9.537 369,899 +0.08(+0.80%)
Apr 01, 2022 9.442 9.461 9.347 9.461 338,325 -0.03(-0.30%)
Mar 31, 2022 9.575 9.623 9.480 9.490 597,695 +0.11(+1.22%)
Mar 30, 2022 9.347 9.523 9.299 9.375 885,538 -0.59(-5.92%)
Mar 29, 2022 9.908 10.03 9.894 9.966 349,731 -0.04(-0.38%)
Mar 28, 2022 9.994 10.05 9.951 10.00 335,546 -0.02(-0.19%)
Mar 25, 2022 9.880 10.03 9.861 10.02 382,737 +0.22(+2.23%)
Mar 24, 2022 9.632 9.808 9.632 9.804 372,556 +0.16(+1.62%)
Mar 23, 2022 9.797 9.825 9.638 9.647 488,907 -0.27(-2.74%)
Mar 22, 2022 9.900 9.965 9.872 9.918 375,627 +0.04(+0.38%)
Mar 21, 2022 9.872 9.909 9.797 9.881 666,591 -0.23(-2.31%)
Mar 18, 2022 9.918 10.12 9.872 10.11 628,752 +0.00(+0.00%)
Mar 17, 2022 9.984 10.32 9.984 10.11 1,128,189 -0.23(-2.26%)
Mar 16, 2022 10.02 10.36 10.02 10.35 1,325,386 +0.11(+1.10%)
Mar 15, 2022 10.23 10.26 10.09 10.24 1,847,202 +0.85(+9.07%)
Mar 14, 2022 9.525 9.586 9.334 9.385 1,656,920 -0.19(-1.96%)
Mar 11, 2022 9.675 9.769 9.170 9.572 4,630,103 +1.44(+17.72%)
Mar 10, 2022 8.187 8.061 8.131 1,213,287 -0.05(-0.57%)
Mar 09, 2022 8.066 8.197 8.056 8.178 833,461 +0.43(+5.56%)
Mar 08, 2022 7.673 7.860 7.579 7.748 915,341 +0.10(+1.35%)
Mar 07, 2022 7.953 7.982 7.589 7.645 1,020,215 +0.00(+0.00%)
Mar 04, 2022 7.748 7.776 7.589 7.645 651,533 -0.30(-3.77%)
Mar 03, 2022 8.010 8.038 7.911 7.944 931,806 -0.28(-3.41%)
Mar 02, 2022 8.234 8.309 8.178 8.225 1,359,207 -0.13(-1.57%)
Mar 01, 2022 8.403 8.538 8.276 8.356 992,819 +0.08(+1.02%)
Feb 28, 2022 8.159 8.309 8.141 8.272 1,149,579 -0.46(-5.25%)
Feb 25, 2022 8.524 8.730 8.552 8.730 1,812,805 +0.99(+12.82%)
Feb 24, 2022 7.589 7.757 7.528 7.738 995,873 -0.30(-3.73%)
Feb 23, 2022 8.141 8.155 8.014 8.038 512,561 -0.04(-0.46%)
Feb 22, 2022 8.038 8.127 8.028 8.075 522,423 +0.01(+0.12%)
Feb 18, 2022 8.066 0 -0.04(-0.46%)
Feb 17, 2022 8.094 8.113 8.019 8.103 706,723 +0.01(+0.12%)
Feb 16, 2022 8.019 8.103 7.982 8.094 463,396 -0.05(-0.57%)
Feb 15, 2022 8.103 8.159 8.103 8.141 487,723 +0.09(+1.16%)
Feb 14, 2022 8.010 8.056 7.972 8.047 562,973 -0.12(-1.49%)
Feb 11, 2022 8.197 8.281 8.150 8.169 444,431 -0.08(-1.02%)
Feb 10, 2022 8.169 8.337 8.169 8.253 562,991 +0.19(+2.32%)
Feb 09, 2022 8.010 8.113 8.000 8.066 289,321 -0.01(-0.12%)
Feb 08, 2022 7.972 8.075 7.972 8.075 442,189 +0.13(+1.65%)
Feb 07, 2022 7.888 7.991 7.888 7.944 314,458 +0.07(+0.83%)
Feb 04, 2022 7.822 7.907 7.794 7.879 399,136 -0.11(-1.41%)
Feb 03, 2022 7.982 8.047 7.991 329,213 +0.00(+0.00%)
Feb 02, 2022 8.010 8.028 7.935 7.991 444,879 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.