Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 217.24 218.14 216.13 218.05 408,966 +1.86(+0.86%)
Jan 30, 2023 217.90 219.84 215.86 216.19 347,095 -2.33(-1.07%)
Jan 27, 2023 216.94 219.60 216.60 218.52 374,654 +0.63(+0.29%)
Jan 26, 2023 216.10 217.95 215.75 217.89 351,673 +2.94(+1.37%)
Jan 25, 2023 213.83 215.21 211.97 214.95 350,713 -0.56(-0.26%)
Jan 24, 2023 215.02 217.38 213.63 215.51 540,628 +0.00(+0.00%)
Jan 23, 2023 214.60 218.46 212.41 215.51 748,527 +0.60(+0.28%)
Jan 20, 2023 212.25 215.26 210.68 214.91 588,158 +3.27(+1.55%)
Jan 19, 2023 210.67 213.69 210.02 211.64 582,215 -0.68(-0.32%)
Jan 18, 2023 215.19 217.60 211.79 212.32 575,019 -2.16(-1.01%)
Jan 17, 2023 213.89 216.87 213.03 214.48 580,599 +0.57(+0.27%)
Jan 13, 2023 211.58 214.54 211.58 213.91 453,441 +0.97(+0.46%)
Jan 12, 2023 211.05 213.02 209.31 212.94 367,642 +1.27(+0.60%)
Jan 11, 2023 209.01 211.79 208.44 211.67 581,016 +3.67(+1.76%)
Jan 10, 2023 206.49 208.61 206.23 208.00 595,045 -0.31(-0.15%)
Jan 09, 2023 205.51 209.75 205.15 208.31 792,957 +3.00(+1.46%)
Jan 06, 2023 202.08 205.79 199.88 205.31 546,015 +5.27(+2.63%)
Jan 05, 2023 204.65 204.65 199.72 200.04 471,285 -5.52(-2.69%)
Jan 04, 2023 203.65 206.89 202.70 205.56 771,632 +3.64(+1.80%)
Jan 03, 2023 206.72 209.88 201.21 201.92 842,045 -3.52(-1.71%)
Dec 30, 2022 203.56 205.61 202.15 205.44 345,832 +0.06(+0.03%)
Dec 29, 2022 201.66 205.91 201.55 205.38 267,252 +4.25(+2.11%)
Dec 28, 2022 203.78 205.78 200.99 201.13 350,277 -2.94(-1.44%)
Dec 27, 2022 203.81 205.24 202.28 204.07 383,925 +0.35(+0.17%)
Dec 23, 2022 201.83 203.88 200.13 203.72 360,202 +0.29(+0.14%)
Dec 22, 2022 202.60 204.31 200.12 203.43 402,782 -1.38(-0.67%)
Dec 21, 2022 203.32 205.59 202.52 204.81 647,450 +2.07(+1.02%)
Dec 20, 2022 198.86 203.71 198.48 202.74 791,098 +2.25(+1.12%)
Dec 19, 2022 200.75 202.87 198.53 200.49 853,296 -0.16(-0.08%)
Dec 16, 2022 197.77 201.80 196.19 200.65 6,831,006 +0.98(+0.49%)
Dec 15, 2022 202.41 202.70 198.13 199.67 917,559 -1.19(-0.59%)
Dec 14, 2022 202.10 203.89 197.58 200.86 741,763 -1.49(-0.74%)
Dec 13, 2022 209.15 209.15 199.88 202.35 745,034 +2.66(+1.33%)
Dec 12, 2022 197.10 199.71 195.31 199.69 852,196 +2.02(+1.02%)
Dec 09, 2022 197.31 198.95 194.29 197.67 470,923 +0.27(+0.14%)
Dec 08, 2022 196.46 198.36 194.88 197.40 642,079 +1.41(+0.72%)
Dec 07, 2022 198.03 199.21 195.64 195.99 527,399 -1.46(-0.74%)
Dec 06, 2022 197.09 197.72 193.83 197.45 609,146 +0.16(+0.08%)
Dec 05, 2022 200.22 200.36 196.53 197.29 688,913 -4.81(-2.38%)
Dec 02, 2022 200.70 202.96 199.30 202.10 593,596 -2.47(-1.21%)
Dec 01, 2022 203.00 205.38 201.72 204.57 780,745 +4.76(+2.38%)
Nov 30, 2022 195.16 202.76 191.26 199.81 2,729,343 +4.85(+2.49%)
Nov 29, 2022 196.89 197.35 193.46 194.96 381,097 -2.79(-1.41%)
Nov 28, 2022 198.10 199.52 196.94 197.75 488,165 -1.12(-0.56%)
Nov 25, 2022 198.00 199.07 195.90 198.87 282,044 -0.44(-0.22%)
Nov 23, 2022 198.34 200.31 197.90 199.31 402,277 +1.65(+0.83%)
Nov 22, 2022 197.06 198.29 195.00 197.66 453,180 +2.15(+1.10%)
Nov 21, 2022 194.51 196.59 194.51 195.51 431,066 +1.26(+0.65%)
Nov 18, 2022 197.17 197.94 192.83 194.25 458,807 -1.30(-0.66%)
Nov 17, 2022 194.73 196.58 193.13 195.55 537,044 -2.00(-1.01%)
Nov 16, 2022 195.63 197.73 194.05 197.55 473,948 +2.02(+1.03%)
Nov 15, 2022 195.25 196.69 192.98 195.53 520,036 +5.08(+2.67%)
Nov 14, 2022 191.07 193.60 190.27 190.45 556,146 -1.94(-1.01%)
Nov 11, 2022 190.24 193.28 189.75 192.39 576,004 +1.27(+0.66%)
Nov 10, 2022 186.55 191.37 186.41 191.12 865,936 +12.80(+7.18%)
Nov 09, 2022 179.53 181.87 178.13 178.32 603,517 -2.41(-1.33%)
Nov 08, 2022 179.11 183.82 177.90 180.73 620,109 +2.85(+1.60%)
Nov 07, 2022 177.81 178.51 175.20 177.88 592,733 +1.19(+0.67%)
Nov 04, 2022 181.76 182.03 175.28 176.69 858,848 -3.50(-1.94%)
Nov 03, 2022 184.10 185.07 180.00 180.19 500,904 -6.42(-3.44%)
Nov 02, 2022 196.27 186.52 186.61 689,413 -10.36(-5.26%)
Nov 01, 2022 202.05 202.99 196.86 196.97 587,077 -3.49(-1.74%)
Oct 31, 2022 202.37 202.98 199.94 200.46 991,865 -2.91(-1.43%)
Oct 28, 2022 195.19 203.67 193.83 203.37 1,400,528 +17.58(+9.46%)
Oct 27, 2022 184.40 187.00 183.53 185.79 830,528 +0.80(+0.43%)
Oct 26, 2022 186.54 190.10 184.54 184.99 593,250 -2.83(-1.51%)
Oct 25, 2022 183.38 187.94 183.38 187.82 531,677 +5.62(+3.08%)
Oct 24, 2022 180.80 182.91 179.00 182.20 548,644 +3.05(+1.70%)
Oct 21, 2022 177.06 179.67 174.41 179.15 820,225 +0.48(+0.27%)
Oct 20, 2022 182.49 183.85 178.58 178.67 696,766 -3.43(-1.88%)
Oct 19, 2022 181.31 182.81 180.45 182.10 584,012 -0.79(-0.43%)
Oct 18, 2022 183.81 184.71 180.88 182.89 670,924 +3.34(+1.86%)
Oct 17, 2022 177.73 181.20 177.62 179.55 419,371 +5.47(+3.14%)
Oct 14, 2022 179.16 179.66 173.81 174.08 531,892 -2.77(-1.57%)
Oct 13, 2022 171.00 178.62 169.24 176.85 723,334 +1.17(+0.67%)
Oct 12, 2022 175.51 176.67 174.75 175.68 522,566 +0.79(+0.45%)
Oct 11, 2022 177.03 177.55 173.91 174.89 647,278 -2.10(-1.19%)
Oct 10, 2022 178.75 178.75 175.07 176.99 437,815 -0.87(-0.49%)
Oct 07, 2022 180.08 180.68 177.05 177.86 731,836 -4.22(-2.32%)
Oct 06, 2022 184.14 185.04 180.77 182.08 663,013 -1.79(-0.97%)
Oct 05, 2022 182.59 185.14 180.20 183.87 797,651 +0.41(+0.22%)
Oct 04, 2022 174.98 183.65 174.98 183.46 1,061,010 +4.16(+2.32%)
Oct 03, 2022 174.79 180.02 174.42 179.30 564,963 +5.60(+3.22%)
Sep 30, 2022 176.49 178.94 173.49 173.70 762,181 -2.47(-1.40%)
Sep 29, 2022 175.90 176.29 174.10 176.17 769,907 -1.12(-0.63%)
Sep 28, 2022 174.54 177.91 173.99 177.29 659,851 +4.76(+2.76%)
Sep 27, 2022 174.79 176.91 171.58 172.53 550,245 -0.85(-0.49%)
Sep 26, 2022 173.85 178.21 173.25 173.38 803,608 -0.32(-0.18%)
Sep 23, 2022 174.37 175.44 171.14 173.70 627,848 -0.94(-0.54%)
Sep 22, 2022 175.28 177.02 174.59 174.64 602,394 -2.08(-1.18%)
Sep 21, 2022 177.20 182.15 176.24 176.72 1,059,130 +1.99(+1.14%)
Sep 20, 2022 175.10 175.88 173.15 174.73 905,899 -1.54(-0.87%)
Sep 19, 2022 174.42 176.90 174.32 176.27 854,625 +1.24(+0.71%)
Sep 16, 2022 173.74 176.21 171.93 175.03 2,255,271 +0.41(+0.23%)
Sep 15, 2022 177.85 178.61 174.39 174.62 838,566 -3.72(-2.09%)
Sep 14, 2022 179.73 182.11 177.08 178.34 614,051 -0.41(-0.23%)
Sep 13, 2022 184.15 184.47 178.19 178.75 732,158 -10.29(-5.44%)
Sep 12, 2022 190.25 191.76 187.49 189.04 738,934 -1.52(-0.80%)
Sep 09, 2022 187.79 190.81 187.79 190.56 422,954 +3.23(+1.72%)
Sep 08, 2022 185.20 189.65 183.90 187.33 453,885 +0.80(+0.43%)
Sep 07, 2022 183.53 187.29 183.20 186.53 689,075 +4.24(+2.33%)
Sep 06, 2022 181.85 183.93 179.93 182.29 441,918 +0.84(+0.46%)
Sep 02, 2022 183.14 185.54 180.25 181.45 467,694 -0.98(-0.54%)
Sep 01, 2022 181.13 184.74 178.97 182.43 489,445 +0.21(+0.12%)
Aug 31, 2022 183.07 183.57 180.45 182.22 966,233 +0.47(+0.26%)
Aug 30, 2022 184.02 184.75 179.98 181.75 439,745 -2.33(-1.27%)
Aug 29, 2022 185.69 187.23 183.51 184.08 445,378 -3.43(-1.83%)
Aug 26, 2022 194.80 194.94 187.32 187.51 408,780 -7.10(-3.65%)
Aug 25, 2022 194.51 194.69 192.03 194.61 355,273 +1.23(+0.64%)
Aug 24, 2022 194.11 195.08 193.33 193.38 307,746 -0.80(-0.41%)
Aug 23, 2022 195.86 197.10 194.05 194.18 338,278 -1.83(-0.93%)
Aug 22, 2022 199.97 200.50 195.52 196.01 542,916 -5.46(-2.71%)
Aug 19, 2022 204.29 204.29 199.86 201.47 606,726 -5.00(-2.42%)
Aug 18, 2022 204.62 206.60 203.94 206.47 616,580 +1.69(+0.83%)
Aug 17, 2022 202.49 206.32 201.39 204.78 531,339 +0.78(+0.38%)
Aug 16, 2022 204.21 205.22 202.70 204.00 372,946 -0.33(-0.16%)
Aug 15, 2022 201.84 205.31 198.73 204.33 448,830 +2.24(+1.11%)
Aug 12, 2022 198.70 202.56 198.15 202.09 389,008 +4.81(+2.44%)
Aug 11, 2022 201.00 201.00 196.93 197.28 433,902 -2.57(-1.29%)
Aug 10, 2022 200.07 200.43 198.41 199.85 442,128 +3.61(+1.84%)
Aug 09, 2022 197.83 197.83 195.20 196.24 481,938 -1.41(-0.71%)
Aug 08, 2022 200.08 200.68 197.20 197.65 470,379 -1.05(-0.53%)
Aug 05, 2022 193.87 199.01 193.80 198.70 527,875 +1.50(+0.76%)
Aug 04, 2022 195.54 197.23 194.66 197.20 489,236 +1.66(+0.85%)
Aug 03, 2022 192.95 196.21 192.88 195.54 450,625 +2.43(+1.26%)
Aug 02, 2022 192.00 194.67 191.31 193.11 715,205 -0.01(-0.01%)
Aug 01, 2022 187.47 193.44 186.76 193.12 868,615 +3.96(+2.09%)
Jul 29, 2022 180.85 189.85 179.12 189.16 1,397,942 +6.62(+3.63%)
Jul 28, 2022 181.29 183.18 178.88 182.54 731,123 +1.15(+0.63%)
Jul 27, 2022 178.25 182.21 178.01 181.39 581,697 +4.11(+2.32%)
Jul 26, 2022 180.92 181.59 176.37 177.28 717,206 -4.16(-2.29%)
Jul 25, 2022 185.83 185.83 180.03 181.44 550,384 -3.86(-2.08%)
Jul 22, 2022 186.76 188.62 183.94 185.30 611,707 -1.46(-0.78%)
Jul 21, 2022 184.00 187.00 183.47 186.76 487,009 +3.18(+1.73%)
Jul 20, 2022 182.65 185.10 182.06 183.58 651,594 +1.76(+0.97%)
Jul 19, 2022 177.28 182.32 177.28 181.82 538,886 +6.19(+3.52%)
Jul 18, 2022 177.75 179.44 174.99 175.63 582,304 -1.85(-1.04%)
Jul 15, 2022 175.91 177.53 175.38 177.48 463,381 +3.49(+2.01%)
Jul 14, 2022 173.91 174.93 171.18 173.99 494,138 -1.28(-0.73%)
Jul 13, 2022 171.49 176.31 171.03 175.27 448,432 +0.84(+0.48%)
Jul 12, 2022 176.68 178.01 173.76 174.43 574,158 -1.41(-0.80%)
Jul 11, 2022 176.97 177.58 175.25 175.84 414,683 -2.79(-1.56%)
Jul 08, 2022 177.34 179.07 175.78 178.63 516,565 +0.01(+0.01%)
Jul 07, 2022 175.56 179.38 174.10 178.62 507,995 +2.56(+1.45%)
Jul 06, 2022 173.44 177.53 172.63 176.06 611,059 +3.76(+2.18%)
Jul 05, 2022 169.18 172.39 166.81 172.30 625,911 +1.49(+0.87%)
Jul 01, 2022 167.01 171.89 162.85 170.81 536,110 +3.48(+2.08%)
Jun 30, 2022 165.19 169.83 164.97 167.33 841,203 +1.07(+0.64%)
Jun 29, 2022 164.50 166.88 163.11 166.26 563,967 +2.00(+1.22%)
Jun 28, 2022 168.97 170.62 163.67 164.26 529,811 -4.59(-2.72%)
Jun 27, 2022 169.08 170.16 167.52 168.85 477,469 -0.42(-0.25%)
Jun 24, 2022 164.55 169.66 163.94 169.27 1,048,425 +5.38(+3.28%)
Jun 23, 2022 160.18 164.49 159.69 163.89 653,624 +6.12(+3.88%)
Jun 22, 2022 159.57 161.03 157.34 157.77 1,244,060 -2.91(-1.81%)
Jun 21, 2022 159.79 163.05 159.79 160.68 807,190 +3.14(+1.99%)
Jun 17, 2022 156.51 159.20 155.25 157.54 1,560,685 +1.03(+0.66%)
Jun 16, 2022 160.11 160.80 155.57 156.51 1,155,496 -7.37(-4.50%)
Jun 15, 2022 163.79 170.31 161.47 163.88 647,486 +2.70(+1.68%)
Jun 14, 2022 163.27 164.03 159.94 161.18 519,116 -1.49(-0.92%)
Jun 13, 2022 165.12 166.29 161.99 162.67 668,592 -6.43(-3.80%)
Jun 10, 2022 172.00 172.06 168.49 169.10 504,068 -4.51(-2.60%)
Jun 09, 2022 176.92 177.86 173.46 173.61 571,766 -3.60(-2.03%)
Jun 08, 2022 178.50 180.42 176.52 177.21 385,509 -1.87(-1.04%)
Jun 07, 2022 176.15 179.50 175.87 179.08 512,360 +1.32(+0.74%)
Jun 06, 2022 179.14 180.79 177.01 177.76 541,410 +0.06(+0.03%)
Jun 03, 2022 178.23 179.10 176.47 177.70 612,405 -2.63(-1.46%)
Jun 02, 2022 174.46 182.27 174.46 180.33 795,061 +5.96(+3.42%)
Jun 01, 2022 175.46 176.82 172.05 174.37 815,097 -0.18(-0.10%)
May 31, 2022 175.20 176.19 172.96 174.55 1,079,990 -1.77(-1.00%)
May 27, 2022 173.85 176.70 173.85 176.32 510,250 +3.61(+2.09%)
May 26, 2022 171.19 174.60 170.87 172.71 451,087 +1.73(+1.01%)
May 25, 2022 166.37 172.64 165.95 170.98 697,480 +4.36(+2.62%)
May 24, 2022 164.99 167.63 164.10 166.62 573,378 -0.09(-0.05%)
May 23, 2022 166.71 167.61 164.74 166.71 610,226 +1.15(+0.69%)
May 20, 2022 165.59 166.43 159.69 165.56 1,640,622 +2.11(+1.29%)
May 19, 2022 162.09 166.02 162.05 163.45 842,454 +0.93(+0.57%)
May 18, 2022 166.16 166.99 162.30 162.52 911,988 -6.00(-3.56%)
May 17, 2022 167.47 168.65 164.82 168.52 914,074 +3.97(+2.41%)
May 16, 2022 163.69 166.13 162.65 164.55 974,762 -0.56(-0.34%)
May 13, 2022 166.98 168.61 164.48 165.11 1,675,381 +0.70(+0.43%)
May 12, 2022 165.91 166.87 162.64 164.41 1,140,421 -2.53(-1.52%)
May 11, 2022 165.92 170.54 165.92 166.94 976,959 -0.75(-0.45%)
May 10, 2022 168.05 169.33 164.85 167.69 1,259,566 +2.83(+1.72%)
May 09, 2022 169.44 170.31 164.41 164.86 1,194,244 -7.19(-4.18%)
May 06, 2022 173.68 175.30 170.42 172.05 939,816 -3.70(-2.11%)
May 05, 2022 184.15 184.15 174.02 175.75 1,114,845 -10.73(-5.75%)
May 04, 2022 181.95 186.74 178.79 186.48 987,610 +3.34(+1.82%)
May 03, 2022 175.50 183.41 174.40 183.14 1,544,996 +8.14(+4.65%)
May 02, 2022 178.77 181.01 173.15 175.00 1,697,446 -3.69(-2.07%)
Apr 29, 2022 185.21 190.00 178.15 178.69 2,318,204 -29.73(-14.26%)
Apr 28, 2022 206.03 209.54 204.39 208.42 1,088,672 +4.81(+2.36%)
Apr 27, 2022 206.34 208.24 202.96 203.61 515,723 -1.97(-0.96%)
Apr 26, 2022 210.16 210.16 205.39 205.58 801,178 -5.59(-2.65%)
Apr 25, 2022 206.29 211.28 205.94 211.17 655,860 +5.32(+2.58%)
Apr 22, 2022 212.07 212.24 205.65 205.85 592,836 -6.70(-3.15%)
Apr 21, 2022 219.87 220.80 211.81 212.55 519,237 -6.88(-3.14%)
Apr 20, 2022 220.00 220.85 218.75 219.43 428,915 +1.15(+0.53%)
Apr 19, 2022 212.72 218.61 212.16 218.28 356,891 +4.96(+2.33%)
Apr 18, 2022 215.35 216.10 211.13 213.32 414,614 -2.08(-0.97%)
Apr 14, 2022 215.57 216.34 213.59 215.40 590,096 +0.07(+0.03%)
Apr 13, 2022 213.85 215.78 213.34 215.33 362,866 +1.99(+0.93%)
Apr 12, 2022 216.74 217.47 213.14 213.34 377,491 -0.51(-0.24%)
Apr 11, 2022 217.31 218.07 213.60 213.85 469,486 -4.93(-2.25%)
Apr 08, 2022 219.82 221.80 217.98 218.78 454,317 -1.92(-0.87%)
Apr 07, 2022 218.93 222.22 218.40 220.70 433,459 +0.70(+0.32%)
Apr 06, 2022 221.71 222.65 217.46 220.00 628,699 -3.40(-1.52%)
Apr 05, 2022 226.90 228.35 222.72 223.40 516,663 -3.15(-1.39%)
Apr 04, 2022 226.08 228.80 225.89 226.55 465,786 +1.28(+0.57%)
Apr 01, 2022 222.24 225.40 220.25 225.27 595,774 +2.81(+1.26%)
Mar 31, 2022 222.89 225.96 222.13 222.46 641,969 +0.34(+0.15%)
Mar 30, 2022 220.38 222.35 219.42 222.12 399,098 +0.82(+0.37%)
Mar 29, 2022 221.74 223.19 219.14 221.30 620,465 +1.56(+0.71%)
Mar 28, 2022 216.82 219.81 214.71 219.74 319,851 +3.99(+1.85%)
Mar 25, 2022 215.72 216.54 211.57 215.75 445,930 +0.64(+0.30%)
Mar 24, 2022 213.59 215.21 211.58 215.11 569,584 +3.28(+1.55%)
Mar 23, 2022 216.84 217.25 211.34 211.83 524,566 -6.25(-2.87%)
Mar 22, 2022 214.60 218.67 214.14 218.08 457,981 +3.16(+1.47%)
Mar 21, 2022 217.95 219.02 212.41 214.92 747,413 -5.83(-2.64%)
Mar 18, 2022 212.46 222.10 212.10 220.75 2,182,102 +8.09(+3.80%)
Mar 17, 2022 207.11 212.69 206.14 212.66 809,218 +6.31(+3.06%)
Mar 16, 2022 207.58 209.34 201.06 206.35 735,846 +1.96(+0.96%)
Mar 15, 2022 200.83 204.44 199.18 204.39 820,866 +4.96(+2.49%)
Mar 14, 2022 204.23 206.27 198.53 199.43 615,411 -4.73(-2.32%)
Mar 11, 2022 210.84 210.84 203.88 204.16 438,066 -4.12(-1.98%)
Mar 10, 2022 206.89 208.68 203.43 208.28 785,306 -1.31(-0.63%)
Mar 09, 2022 210.54 210.91 206.41 209.59 813,669 +2.76(+1.33%)
Mar 08, 2022 214.21 215.51 206.51 206.83 582,849 -8.02(-3.73%)
Mar 07, 2022 216.64 218.75 214.81 214.85 573,290 -3.02(-1.39%)
Mar 04, 2022 217.97 219.04 215.14 217.87 461,717 -0.86(-0.39%)
Mar 03, 2022 220.49 220.49 217.59 218.73 435,280 +0.88(+0.40%)
Mar 02, 2022 217.09 219.07 213.46 217.85 549,928 +1.81(+0.84%)
Mar 01, 2022 213.38 218.35 213.32 216.04 655,359 +2.32(+1.09%)
Feb 28, 2022 211.05 214.01 210.42 213.72 495,102 -0.47(-0.22%)
Feb 25, 2022 210.61 214.43 210.83 214.19 583,049 +4.37(+2.08%)
Feb 24, 2022 199.79 210.25 199.32 209.82 691,754 +6.88(+3.39%)
Feb 23, 2022 207.31 208.31 202.59 202.94 545,487 -3.73(-1.80%)
Feb 22, 2022 207.90 209.69 206.10 206.67 647,165 -1.55(-0.74%)
Feb 18, 2022 208.22 0 -0.15(-0.07%)
Feb 17, 2022 210.44 210.71 207.04 208.37 552,213 -3.88(-1.83%)
Feb 16, 2022 214.39 214.64 210.05 212.25 497,065 -4.05(-1.87%)
Feb 15, 2022 216.89 218.44 214.21 216.30 634,152 +2.74(+1.28%)
Feb 14, 2022 214.68 215.40 211.69 213.56 640,475 -0.67(-0.31%)
Feb 11, 2022 223.20 225.26 214.22 214.23 986,603 +1.51(+0.71%)
Feb 10, 2022 215.22 217.36 211.79 212.72 725,503 -6.81(-3.10%)
Feb 09, 2022 220.00 222.00 218.00 219.53 519,122 +2.71(+1.25%)
Feb 08, 2022 213.43 217.63 213.43 216.82 420,331 +2.42(+1.13%)
Feb 07, 2022 218.75 218.75 213.62 214.40 575,943 -4.03(-1.84%)
Feb 04, 2022 217.46 220.64 215.10 218.43 574,660 -0.12(-0.05%)
Feb 03, 2022 220.39 218.26 218.55 730,128 -4.93(-2.21%)
Feb 02, 2022 218.09 224.44 217.94 223.48 783,741 +6.63(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.