Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.530 1.670 1.530 1.660 114,630 +0.13(+8.50%)
Jan 30, 2023 1.580 1.610 1.500 1.530 93,786 -0.09(-5.56%)
Jan 27, 2023 1.580 1.680 1.550 1.620 48,830 -0.01(-0.61%)
Jan 26, 2023 1.580 1.680 1.560 1.630 83,716 +0.09(+5.84%)
Jan 25, 2023 1.550 1.590 1.520 1.540 39,930 -0.05(-3.14%)
Jan 24, 2023 1.600 1.690 1.557 1.590 57,001 -0.04(-2.45%)
Jan 23, 2023 1.490 1.650 1.450 1.630 146,609 +0.09(+5.84%)
Jan 20, 2023 1.450 1.550 1.450 1.540 68,652 +0.07(+4.76%)
Jan 19, 2023 1.500 1.530 1.400 1.470 125,728 -0.07(-4.55%)
Jan 18, 2023 1.680 1.760 1.490 1.540 111,546 -0.04(-2.53%)
Jan 17, 2023 1.800 1.920 1.500 1.580 323,969 -0.03(-1.86%)
Jan 13, 2023 1.560 1.750 1.560 1.610 272,843 +0.04(+2.55%)
Jan 12, 2023 1.600 1.750 1.360 1.570 478,645 +0.06(+3.97%)
Jan 11, 2023 1.400 1.572 1.185 1.510 387,456 +0.02(+1.34%)
Jan 10, 2023 1.100 1.550 1.030 1.490 847,734 +0.48(+47.54%)
Jan 09, 2023 0.9347 1.030 0.8651 1.010 121,725 +0.15(+18.09%)
Jan 06, 2023 0.9500 0.9573 0.8100 0.8552 88,813 -0.08(-9.02%)
Jan 05, 2023 0.7600 0.9400 0.7500 0.9400 84,070 +0.20(+27.49%)
Jan 04, 2023 0.7000 0.7373 0.6486 0.7373 49,951 +0.08(+12.43%)
Jan 03, 2023 0.6700 0.6700 0.6416 0.6558 28,782 +0.03(+4.10%)
Dec 30, 2022 0.6700 0.7000 0.5800 0.6300 83,140 +0.03(+5.00%)
Dec 29, 2022 0.7000 0.7000 0.5801 0.6000 55,734 +0.01(+0.86%)
Dec 28, 2022 0.6462 0.6500 0.5743 0.5949 60,608 -0.05(-7.05%)
Dec 27, 2022 0.7000 0.7000 0.6000 0.6400 51,285 -0.01(-1.54%)
Dec 23, 2022 0.7500 0.7500 0.6500 0.6500 32,114 -0.07(-9.72%)
Dec 22, 2022 0.8045 0.8045 0.6900 0.7200 95,621 -0.04(-5.25%)
Dec 21, 2022 0.8400 0.8400 0.7599 0.7599 66,403 -0.07(-8.30%)
Dec 20, 2022 0.8900 0.8900 0.8287 0.8287 51,514 -0.02(-2.51%)
Dec 19, 2022 0.8700 0.8938 0.8500 0.8500 34,743 -0.04(-4.49%)
Dec 16, 2022 0.8800 0.9100 0.8622 0.8900 37,530 -0.00(-0.02%)
Dec 15, 2022 0.8800 0.9200 0.8701 0.8902 38,971 +0.02(+1.84%)
Dec 14, 2022 0.8700 0.9100 0.8700 0.8741 33,147 -0.01(-1.51%)
Dec 13, 2022 0.8800 0.9400 0.8800 0.8875 36,378 -0.03(-3.53%)
Dec 12, 2022 0.9034 0.9600 0.8760 0.9200 42,044 -0.02(-2.13%)
Dec 09, 2022 0.9100 0.9561 0.9000 0.9400 17,946 +0.04(+4.29%)
Dec 08, 2022 0.9100 0.9650 0.9000 0.9013 12,633 -0.03(-3.09%)
Dec 07, 2022 0.9300 0.9301 0.9000 0.9300 20,902 -0.03(-3.14%)
Dec 06, 2022 1.000 1.010 0.9600 0.9601 21,625 -0.05(-4.94%)
Dec 05, 2022 1.000 1.050 1.000 1.010 26,876 -0.04(-3.82%)
Dec 02, 2022 1.030 1.090 1.020 1.050 34,356 -0.02(-1.86%)
Dec 01, 2022 1.030 1.080 0.9900 1.070 22,591 +0.04(+3.88%)
Nov 30, 2022 1.000 1.049 1.000 1.030 40,312 -0.02(-1.90%)
Nov 29, 2022 1.050 1.050 1.000 1.050 16,834 +0.04(+3.71%)
Nov 28, 2022 1.070 1.100 1.000 1.012 22,907 +0.01(+0.58%)
Nov 25, 2022 0.9900 1.050 0.9900 1.006 18,401 +0.03(+2.56%)
Nov 23, 2022 0.9096 0.9814 0.9000 0.9814 47,509 +0.06(+6.66%)
Nov 22, 2022 0.9100 0.9796 0.9001 0.9201 57,000 -0.02(-2.13%)
Nov 21, 2022 0.9500 0.9889 0.9401 0.9401 41,602 -0.05(-5.05%)
Nov 18, 2022 1.080 1.090 0.9642 0.9901 93,724 -0.09(-8.69%)
Nov 17, 2022 1.100 1.100 1.070 1.084 78,439 -0.06(-4.89%)
Nov 16, 2022 1.140 1.190 1.110 1.140 26,318 -0.06(-5.00%)
Nov 15, 2022 1.250 1.250 1.200 1.200 34,410 -0.02(-1.64%)
Nov 14, 2022 1.180 1.220 1.130 1.220 36,023 +0.06(+5.17%)
Nov 11, 2022 1.120 1.180 1.100 1.160 48,888 +0.04(+3.57%)
Nov 10, 2022 1.150 1.150 1.100 1.120 71,401 +0.00(+0.00%)
Nov 09, 2022 1.200 1.200 1.120 1.120 77,009 -0.10(-8.57%)
Nov 08, 2022 1.280 1.320 1.180 1.225 49,498 -0.05(-4.30%)
Nov 07, 2022 1.300 1.347 1.240 1.280 33,224 -0.05(-3.76%)
Nov 04, 2022 1.250 1.400 1.240 1.330 83,444 +0.10(+8.13%)
Nov 03, 2022 1.200 1.250 1.200 1.230 34,718 +0.01(+0.82%)
Nov 02, 2022 1.300 1.300 1.220 1.220 39,318 -0.06(-4.51%)
Nov 01, 2022 1.350 1.350 1.250 1.278 13,789 +0.02(+1.40%)
Oct 31, 2022 1.370 1.370 1.250 1.260 22,538 -0.04(-3.08%)
Oct 28, 2022 1.370 1.370 1.250 1.300 23,171 -0.04(-2.99%)
Oct 27, 2022 1.380 1.390 1.330 1.340 25,083 +0.01(+0.75%)
Oct 26, 2022 1.280 1.430 1.280 1.330 79,807 +0.03(+2.31%)
Oct 25, 2022 1.220 1.330 1.220 1.300 54,129 +0.05(+4.00%)
Oct 24, 2022 1.200 1.260 1.200 1.250 21,066 +0.04(+3.31%)
Oct 21, 2022 1.220 1.260 1.200 1.210 37,312 -0.01(-0.82%)
Oct 20, 2022 1.240 1.240 1.150 1.220 35,149 +0.09(+7.96%)
Oct 19, 2022 1.180 1.304 1.130 1.130 38,101 -0.07(-5.83%)
Oct 18, 2022 1.230 1.280 1.200 1.200 21,855 -0.03(-2.44%)
Oct 17, 2022 1.210 1.320 1.200 1.230 36,743 +0.03(+2.50%)
Oct 14, 2022 1.230 1.250 1.190 1.200 21,416 -0.02(-1.64%)
Oct 13, 2022 1.220 1.270 1.180 1.220 48,382 -0.03(-2.40%)
Oct 12, 2022 1.320 1.320 1.250 1.250 22,227 -0.06(-4.58%)
Oct 11, 2022 1.360 1.430 1.310 1.310 41,621 -0.04(-2.96%)
Oct 10, 2022 1.370 1.430 1.350 1.350 22,911 -0.08(-5.59%)
Oct 07, 2022 1.470 1.470 1.420 1.430 33,527 -0.04(-2.72%)
Oct 06, 2022 1.510 1.534 1.450 1.470 43,037 -0.04(-2.65%)
Oct 05, 2022 1.540 1.570 1.480 1.510 45,984 -0.03(-1.95%)
Oct 04, 2022 1.570 1.610 1.510 1.540 42,187 -0.02(-1.28%)
Oct 03, 2022 1.600 1.600 1.460 1.560 30,027 +0.06(+4.00%)
Sep 30, 2022 1.420 1.570 1.420 1.500 35,226 +0.06(+4.17%)
Sep 29, 2022 1.480 1.491 1.420 1.440 34,040 +0.02(+1.41%)
Sep 28, 2022 1.410 1.470 1.360 1.420 32,053 +0.05(+3.65%)
Sep 27, 2022 1.330 1.410 1.330 1.370 28,863 +0.02(+1.48%)
Sep 26, 2022 1.370 1.410 1.350 1.350 41,589 -0.06(-4.40%)
Sep 23, 2022 1.450 1.450 1.330 1.412 63,592 -0.02(-1.24%)
Sep 22, 2022 1.510 1.580 1.400 1.430 45,641 -0.08(-5.30%)
Sep 21, 2022 1.560 1.572 1.450 1.510 66,577 -0.05(-3.21%)
Sep 20, 2022 1.490 1.600 1.455 1.560 122,746 +0.13(+9.09%)
Sep 19, 2022 1.430 1.450 1.360 1.430 40,973 +0.00(+0.00%)
Sep 16, 2022 1.510 1.510 1.350 1.430 96,679 -0.08(-5.30%)
Sep 15, 2022 1.530 1.590 1.450 1.510 76,088 -0.04(-2.58%)
Sep 14, 2022 1.610 1.610 1.550 1.550 32,220 -0.04(-2.52%)
Sep 13, 2022 1.550 1.620 1.540 1.590 35,678 -0.02(-1.24%)
Sep 12, 2022 1.700 1.700 1.600 1.610 43,891 -0.03(-1.83%)
Sep 09, 2022 1.610 1.700 1.590 1.640 37,389 +0.03(+1.86%)
Sep 08, 2022 1.550 1.650 1.550 1.610 48,339 +0.02(+1.26%)
Sep 07, 2022 1.600 1.600 1.558 1.590 32,919 -0.01(-0.63%)
Sep 06, 2022 1.670 1.680 1.600 1.600 23,819 -0.03(-1.84%)
Sep 02, 2022 1.647 1.647 1.600 1.630 12,437 +0.02(+1.24%)
Sep 01, 2022 1.580 1.660 1.560 1.610 19,376 -0.04(-2.42%)
Aug 31, 2022 1.660 1.670 1.586 1.650 21,976 +0.06(+3.77%)
Aug 30, 2022 1.630 1.650 1.560 1.590 69,776 -0.07(-4.22%)
Aug 29, 2022 1.620 1.680 1.620 1.660 34,548 -0.02(-1.19%)
Aug 26, 2022 1.790 1.790 1.630 1.680 24,639 -0.04(-2.33%)
Aug 25, 2022 1.670 1.740 1.650 1.720 24,889 +0.07(+4.24%)
Aug 24, 2022 1.800 1.800 1.650 1.650 31,148 -0.07(-4.07%)
Aug 23, 2022 1.740 1.777 1.700 1.720 20,881 +0.04(+2.38%)
Aug 22, 2022 1.730 1.790 1.620 1.680 63,345 -0.12(-6.67%)
Aug 19, 2022 1.860 1.880 1.790 1.800 64,114 -0.09(-4.76%)
Aug 18, 2022 1.950 1.950 1.820 1.890 40,599 -0.05(-2.58%)
Aug 17, 2022 1.910 1.940 1.860 1.940 67,242 +0.00(+0.00%)
Aug 16, 2022 1.860 1.980 1.800 1.940 80,470 +0.05(+2.65%)
Aug 15, 2022 1.850 1.940 1.810 1.890 56,716 +0.08(+4.42%)
Aug 12, 2022 1.760 1.880 1.710 1.810 66,171 +0.02(+1.12%)
Aug 11, 2022 1.880 1.980 1.760 1.790 101,329 -0.05(-2.72%)
Aug 10, 2022 1.710 1.840 1.700 1.840 82,671 +0.15(+8.88%)
Aug 09, 2022 1.750 1.800 1.660 1.690 69,909 -0.11(-6.11%)
Aug 08, 2022 1.700 1.800 1.650 1.800 77,068 +0.15(+9.09%)
Aug 05, 2022 1.670 1.670 1.600 1.650 48,472 +0.03(+1.85%)
Aug 04, 2022 1.640 1.670 1.580 1.620 49,431 +0.01(+0.62%)
Aug 03, 2022 1.620 1.650 1.564 1.610 56,232 +0.06(+3.87%)
Aug 02, 2022 1.540 1.590 1.510 1.550 50,693 +0.02(+1.31%)
Aug 01, 2022 1.470 1.535 1.450 1.530 29,867 +0.01(+0.66%)
Jul 29, 2022 1.540 1.550 1.400 1.520 159,554 -0.06(-3.80%)
Jul 28, 2022 1.560 1.660 1.538 1.580 64,758 -0.02(-1.25%)
Jul 27, 2022 1.540 1.665 1.538 1.600 53,255 +0.07(+4.58%)
Jul 26, 2022 1.540 1.595 1.490 1.530 53,651 -0.09(-5.56%)
Jul 25, 2022 1.610 1.650 1.600 1.620 25,555 -0.01(-0.61%)
Jul 22, 2022 1.630 1.720 1.590 1.630 73,365 -0.07(-4.12%)
Jul 21, 2022 1.700 1.740 1.591 1.700 186,247 +0.00(+0.00%)
Jul 20, 2022 1.700 1.750 1.639 1.700 233,280 +0.09(+5.59%)
Jul 19, 2022 1.540 1.660 1.490 1.610 250,048 +0.17(+11.81%)
Jul 18, 2022 1.470 1.540 1.410 1.440 143,003 +0.00(+0.00%)
Jul 15, 2022 1.500 1.540 1.410 1.440 75,047 -0.01(-0.69%)
Jul 14, 2022 1.410 1.450 1.400 1.450 44,358 +0.03(+2.11%)
Jul 13, 2022 1.400 1.470 1.400 1.420 60,230 -0.04(-2.74%)
Jul 12, 2022 1.480 1.480 1.390 1.460 43,084 +0.03(+2.10%)
Jul 11, 2022 1.550 1.590 1.390 1.430 146,185 -0.18(-11.18%)
Jul 08, 2022 1.500 1.740 1.490 1.610 539,076 +0.06(+3.87%)
Jul 07, 2022 1.460 1.619 1.450 1.550 155,462 +0.07(+4.73%)
Jul 06, 2022 1.510 1.550 1.470 1.480 34,985 -0.02(-1.33%)
Jul 05, 2022 1.450 1.527 1.425 1.500 55,724 +0.02(+1.35%)
Jul 01, 2022 1.540 1.550 1.428 1.480 50,030 -0.01(-0.67%)
Jun 30, 2022 1.530 1.580 1.470 1.490 65,614 -0.04(-2.61%)
Jun 29, 2022 1.690 1.690 1.510 1.530 20,269 -0.12(-7.27%)
Jun 28, 2022 1.740 1.780 1.580 1.650 52,277 -0.06(-3.51%)
Jun 27, 2022 1.780 1.800 1.690 1.710 45,335 -0.04(-2.29%)
Jun 24, 2022 1.690 1.760 1.600 1.750 117,564 +0.17(+10.76%)
Jun 23, 2022 1.470 1.600 1.470 1.580 71,292 +0.13(+8.97%)
Jun 22, 2022 1.510 1.640 1.440 1.450 116,296 -0.19(-11.59%)
Jun 21, 2022 1.650 1.750 1.600 1.640 154,168 +0.14(+9.33%)
Jun 17, 2022 1.690 1.710 1.500 1.500 69,111 -0.15(-9.09%)
Jun 16, 2022 1.750 1.790 1.650 1.650 65,612 -0.04(-2.37%)
Jun 15, 2022 1.850 1.900 1.640 1.690 109,980 -0.15(-8.15%)
Jun 14, 2022 1.990 2.000 1.840 1.840 53,097 -0.05(-2.65%)
Jun 13, 2022 2.070 2.070 1.890 1.890 143,982 -0.43(-18.53%)
Jun 10, 2022 2.310 2.350 2.220 2.320 36,832 -0.06(-2.52%)
Jun 09, 2022 2.400 2.486 2.300 2.380 32,126 -0.04(-1.65%)
Jun 08, 2022 2.430 2.458 2.370 2.420 24,647 +0.07(+2.98%)
Jun 07, 2022 2.300 2.430 2.300 2.350 29,805 +0.00(+0.00%)
Jun 06, 2022 2.370 2.380 2.270 2.350 40,814 +0.08(+3.52%)
Jun 03, 2022 2.400 2.400 2.250 2.270 51,552 -0.10(-4.22%)
Jun 02, 2022 2.490 2.500 2.300 2.370 130,084 -0.01(-0.42%)
Jun 01, 2022 2.640 2.640 2.350 2.380 47,682 -0.18(-7.03%)
May 31, 2022 2.750 2.821 2.510 2.560 121,526 -0.06(-2.29%)
May 27, 2022 2.600 2.700 2.600 2.620 94,583 +0.05(+1.95%)
May 26, 2022 2.480 2.590 2.380 2.570 200,859 +0.03(+1.18%)
May 25, 2022 2.420 2.580 2.420 2.540 54,449 +0.07(+2.83%)
May 24, 2022 2.600 2.700 2.420 2.470 53,688 -0.23(-8.52%)
May 23, 2022 2.380 2.780 2.380 2.700 73,782 +0.34(+14.41%)
May 20, 2022 2.820 2.900 2.360 2.360 168,958 -0.45(-16.01%)
May 19, 2022 2.950 3.030 2.750 2.810 56,961 -0.11(-3.77%)
May 18, 2022 3.010 3.050 2.800 2.920 99,211 -0.13(-4.26%)
May 17, 2022 2.620 3.150 2.598 3.050 210,211 +0.63(+26.03%)
May 16, 2022 2.700 3.000 2.420 2.420 271,924 +0.02(+0.83%)
May 13, 2022 2.180 2.490 2.180 2.400 95,766 +0.34(+16.50%)
May 12, 2022 2.010 2.147 2.000 2.060 64,807 -0.10(-4.63%)
May 11, 2022 2.390 2.465 2.130 2.160 82,831 -0.23(-9.62%)
May 10, 2022 2.750 2.800 2.390 2.390 87,961 -0.15(-5.91%)
May 09, 2022 3.060 3.073 2.520 2.540 188,393 -0.57(-18.33%)
May 06, 2022 3.090 3.190 3.050 3.110 26,466 +0.04(+1.30%)
May 05, 2022 3.450 3.450 3.070 3.070 156,044 -0.36(-10.50%)
May 04, 2022 3.240 3.500 3.100 3.430 121,712 +0.31(+9.94%)
May 03, 2022 3.280 3.370 3.120 3.120 76,864 -0.15(-4.59%)
May 02, 2022 3.250 3.350 3.180 3.270 58,368 -0.04(-1.21%)
Apr 29, 2022 3.300 3.380 3.288 3.310 23,076 -0.02(-0.60%)
Apr 28, 2022 3.270 3.450 3.250 3.330 193,042 +0.08(+2.46%)
Apr 27, 2022 3.420 3.650 3.250 3.250 464,823 -0.20(-5.80%)
Apr 26, 2022 3.670 3.770 3.405 3.450 78,621 -0.21(-5.74%)
Apr 25, 2022 3.350 3.750 3.310 3.660 165,817 +0.23(+6.77%)
Apr 22, 2022 3.620 3.705 3.370 3.428 60,225 -0.19(-5.31%)
Apr 21, 2022 3.930 3.940 3.620 3.620 92,906 -0.27(-6.94%)
Apr 20, 2022 3.840 4.100 3.815 3.890 50,426 +0.06(+1.57%)
Apr 19, 2022 3.760 3.940 3.760 3.830 54,030 -0.05(-1.29%)
Apr 18, 2022 4.090 4.090 3.790 3.880 92,041 -0.21(-5.13%)
Apr 14, 2022 3.740 4.120 3.610 4.090 201,971 +0.36(+9.65%)
Apr 13, 2022 3.780 3.830 3.690 3.730 70,164 +0.00(+0.00%)
Apr 12, 2022 3.910 4.018 3.710 3.730 62,292 +0.01(+0.27%)
Apr 11, 2022 3.970 3.980 3.590 3.720 211,853 -0.32(-7.92%)
Apr 08, 2022 3.950 4.140 3.910 4.040 53,001 +0.06(+1.51%)
Apr 07, 2022 3.930 4.180 3.920 3.980 96,391 +0.05(+1.27%)
Apr 06, 2022 4.100 4.100 3.706 3.930 150,989 -0.22(-5.30%)
Apr 05, 2022 4.280 4.390 4.100 4.150 77,701 -0.15(-3.49%)
Apr 04, 2022 4.500 4.590 4.200 4.300 147,610 -0.08(-1.83%)
Apr 01, 2022 4.190 4.490 4.119 4.380 137,716 +0.20(+4.78%)
Mar 31, 2022 4.220 4.398 4.170 4.180 90,152 -0.07(-1.65%)
Mar 30, 2022 4.500 4.560 4.250 4.250 157,742 -0.31(-6.80%)
Mar 29, 2022 4.680 4.735 4.330 4.560 224,874 +0.01(+0.22%)
Mar 28, 2022 4.430 4.690 4.110 4.550 472,468 +0.50(+12.35%)
Mar 25, 2022 4.340 4.490 3.980 4.050 255,815 -0.29(-6.68%)
Mar 24, 2022 4.070 4.390 4.010 4.340 227,380 +0.34(+8.50%)
Mar 23, 2022 4.300 4.300 3.990 4.000 203,671 -0.38(-8.68%)
Mar 22, 2022 4.160 4.400 3.950 4.380 378,438 +0.51(+13.18%)
Mar 21, 2022 3.990 4.000 3.710 3.870 183,513 +0.15(+4.03%)
Mar 18, 2022 3.910 4.150 3.691 3.720 258,953 -0.14(-3.63%)
Mar 17, 2022 3.790 3.870 3.620 3.860 84,191 +0.08(+2.12%)
Mar 16, 2022 3.700 3.780 3.550 3.780 130,183 +0.29(+8.31%)
Mar 15, 2022 3.106 3.825 3.106 3.490 267,179 +0.33(+10.28%)
Mar 14, 2022 3.421 3.451 3.155 3.165 144,293 -0.13(-3.89%)
Mar 11, 2022 3.825 3.904 3.253 3.293 439,842 -0.48(-12.79%)
Mar 10, 2022 3.904 3.904 3.697 3.776 89,888 -0.16(-4.01%)
Mar 09, 2022 3.914 4.229 3.850 3.934 656,293 +0.17(+4.45%)
Mar 08, 2022 3.687 3.855 3.598 3.766 111,692 +0.10(+2.69%)
Mar 07, 2022 3.943 4.082 3.608 3.667 185,745 -0.28(-7.00%)
Mar 04, 2022 3.914 4.091 3.796 3.943 107,657 +0.00(+0.00%)
Mar 03, 2022 4.121 4.175 3.914 3.943 153,802 -0.18(-4.31%)
Mar 02, 2022 4.180 4.269 4.062 4.121 172,727 -0.01(-0.24%)
Mar 01, 2022 4.436 4.604 4.072 4.131 232,585 -0.06(-1.41%)
Feb 28, 2022 4.091 4.377 4.062 4.190 203,546 +0.06(+1.43%)
Feb 25, 2022 4.328 4.259 4.072 4.131 156,535 +0.06(+1.45%)
Feb 24, 2022 3.480 4.152 3.480 4.072 230,271 -0.02(-0.48%)
Feb 23, 2022 4.328 4.456 4.091 4.091 136,700 -0.22(-5.03%)
Feb 22, 2022 4.397 4.555 4.229 4.308 124,647 -0.43(-9.15%)
Feb 18, 2022 4.742 0 +0.05(+1.05%)
Feb 17, 2022 4.732 4.900 4.624 4.693 139,312 -0.23(-4.61%)
Feb 16, 2022 4.880 4.969 4.703 4.920 378,005 +0.07(+1.42%)
Feb 15, 2022 4.673 4.900 4.673 4.851 157,590 +0.29(+6.26%)
Feb 14, 2022 4.525 4.762 4.447 4.565 192,799 -0.01(-0.22%)
Feb 11, 2022 4.841 5.048 4.496 4.574 276,998 -0.33(-6.64%)
Feb 10, 2022 4.782 5.166 4.782 4.900 393,206 -0.16(-3.12%)
Feb 09, 2022 4.900 5.058 4.732 5.058 323,799 +0.17(+3.43%)
Feb 08, 2022 5.028 5.057 4.722 4.890 277,564 -0.21(-4.06%)
Feb 07, 2022 5.235 5.442 4.910 5.097 726,168 +0.07(+1.37%)
Feb 04, 2022 4.772 5.127 4.584 5.028 461,150 +0.40(+8.74%)
Feb 03, 2022 4.732 4.535 4.624 174,429 -0.26(-5.25%)
Feb 02, 2022 5.304 5.304 4.732 4.880 281,894 -0.37(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.