Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.050 4.170 3.970 4.020 120,598 -0.13(-3.13%)
Jan 30, 2023 4.190 4.290 4.066 4.150 95,423 +0.11(+2.72%)
Jan 27, 2023 3.800 4.150 3.800 4.040 118,441 +0.24(+6.32%)
Jan 26, 2023 3.900 3.985 3.800 3.800 82,564 -0.10(-2.56%)
Jan 25, 2023 4.100 4.153 3.810 3.900 141,251 -0.20(-4.88%)
Jan 24, 2023 4.370 4.370 4.100 4.100 89,726 -0.21(-4.87%)
Jan 23, 2023 4.160 4.440 4.100 4.310 149,920 +0.16(+3.86%)
Jan 20, 2023 4.120 4.200 4.020 4.150 73,899 +0.02(+0.48%)
Jan 19, 2023 4.340 4.340 4.040 4.130 75,731 -0.15(-3.50%)
Jan 18, 2023 4.500 4.590 4.200 4.280 91,389 -0.18(-4.14%)
Jan 17, 2023 4.500 4.770 4.400 4.465 62,870 -0.03(-0.56%)
Jan 13, 2023 4.790 4.825 4.450 4.490 119,733 -0.29(-6.07%)
Jan 12, 2023 4.760 4.796 4.600 4.780 71,132 +0.12(+2.47%)
Jan 11, 2023 4.440 4.950 4.440 4.665 104,263 +0.25(+5.78%)
Jan 10, 2023 4.240 4.580 4.240 4.410 82,689 +0.10(+2.32%)
Jan 09, 2023 4.150 4.660 4.150 4.310 62,851 +0.18(+4.36%)
Jan 06, 2023 4.040 4.240 3.950 4.130 41,108 +0.07(+1.72%)
Jan 05, 2023 4.300 4.330 4.050 4.060 78,617 -0.34(-7.73%)
Jan 04, 2023 4.600 4.665 4.270 4.400 62,366 -0.18(-3.93%)
Jan 03, 2023 4.550 4.700 4.441 4.580 52,318 +0.15(+3.39%)
Dec 30, 2022 4.520 4.520 4.200 4.430 81,654 -0.02(-0.45%)
Dec 29, 2022 4.290 4.530 4.150 4.450 82,275 +0.21(+4.95%)
Dec 28, 2022 4.260 4.500 4.120 4.240 97,455 -0.02(-0.47%)
Dec 27, 2022 4.640 4.900 4.150 4.260 341,861 -0.87(-16.96%)
Dec 23, 2022 5.060 5.270 4.920 5.130 36,535 +0.08(+1.58%)
Dec 22, 2022 5.070 5.245 4.800 5.050 56,175 -0.08(-1.56%)
Dec 21, 2022 5.120 5.410 5.040 5.130 37,238 -0.05(-0.97%)
Dec 20, 2022 5.100 5.440 5.070 5.180 74,868 -0.06(-1.15%)
Dec 19, 2022 5.840 5.840 5.060 5.240 104,630 -0.65(-11.04%)
Dec 16, 2022 6.070 6.070 5.672 5.890 69,781 -0.19(-3.13%)
Dec 15, 2022 6.300 6.300 5.800 6.080 99,613 -0.11(-1.78%)
Dec 14, 2022 6.120 6.600 5.990 6.190 217,815 +0.20(+3.34%)
Dec 13, 2022 6.100 6.150 5.801 5.990 115,326 +0.23(+3.99%)
Dec 12, 2022 5.580 5.990 5.450 5.760 105,953 +0.31(+5.69%)
Dec 09, 2022 5.760 5.760 5.360 5.450 84,038 -0.32(-5.55%)
Dec 08, 2022 5.630 5.950 5.490 5.770 120,094 +0.12(+2.12%)
Dec 07, 2022 5.570 5.990 5.260 5.650 456,571 +0.57(+11.22%)
Dec 06, 2022 5.450 5.740 4.990 5.080 178,320 -0.42(-7.64%)
Dec 05, 2022 6.290 6.397 5.080 5.500 380,944 -0.98(-15.12%)
Dec 02, 2022 6.600 6.800 6.220 6.480 138,029 -0.31(-4.57%)
Dec 01, 2022 7.000 7.200 6.450 6.790 231,539 -0.11(-1.59%)
Nov 30, 2022 5.990 7.120 5.560 6.900 592,571 +0.96(+16.16%)
Nov 29, 2022 5.000 6.200 4.943 5.940 736,404 +1.06(+21.72%)
Nov 28, 2022 5.000 5.350 4.640 4.880 373,323 +0.24(+5.17%)
Nov 25, 2022 4.050 4.700 4.050 4.640 140,934 +0.53(+12.90%)
Nov 23, 2022 4.290 4.350 4.000 4.110 107,397 -0.07(-1.67%)
Nov 22, 2022 4.560 4.570 4.040 4.180 354,890 -0.33(-7.32%)
Nov 21, 2022 3.670 4.560 3.660 4.510 634,650 +0.85(+23.22%)
Nov 18, 2022 3.450 3.700 3.260 3.660 776,481 +0.34(+10.24%)
Nov 17, 2022 3.300 3.440 3.150 3.320 148,548 -0.02(-0.60%)
Nov 16, 2022 3.730 3.730 3.210 3.340 301,342 -0.24(-6.70%)
Nov 15, 2022 3.030 3.740 3.030 3.580 336,740 +0.63(+21.36%)
Nov 14, 2022 3.100 3.120 2.900 2.950 104,707 -0.13(-4.22%)
Nov 11, 2022 3.030 3.210 3.010 3.080 174,812 +0.00(+0.00%)
Nov 10, 2022 2.950 3.150 2.900 3.080 241,851 +0.30(+10.79%)
Nov 09, 2022 2.940 3.000 2.700 2.780 171,461 -0.17(-5.76%)
Nov 08, 2022 3.180 3.190 2.850 2.950 99,739 -0.16(-5.14%)
Nov 07, 2022 3.420 3.462 3.020 3.110 131,944 -0.24(-7.16%)
Nov 04, 2022 3.650 3.700 3.330 3.350 132,582 -0.25(-6.82%)
Nov 03, 2022 3.640 3.990 3.560 3.595 221,397 -0.12(-3.36%)
Nov 02, 2022 3.710 3.809 3.510 3.720 161,663 -0.02(-0.53%)
Nov 01, 2022 3.960 3.999 3.660 3.740 50,125 -0.14(-3.61%)
Oct 31, 2022 3.870 3.910 3.810 3.880 41,346 +0.10(+2.65%)
Oct 28, 2022 3.720 3.870 3.630 3.780 38,768 -0.02(-0.53%)
Oct 27, 2022 4.150 4.171 3.760 3.800 79,798 -0.24(-5.94%)
Oct 26, 2022 3.850 4.180 3.800 4.040 95,254 +0.16(+4.12%)
Oct 25, 2022 3.500 3.900 3.450 3.880 106,447 +0.33(+9.30%)
Oct 24, 2022 3.620 3.830 3.400 3.550 130,278 -0.25(-6.58%)
Oct 21, 2022 3.500 3.840 3.500 3.800 112,102 +0.28(+7.95%)
Oct 20, 2022 4.070 4.080 3.465 3.520 250,653 -0.54(-13.30%)
Oct 19, 2022 4.020 4.188 4.000 4.060 17,569 -0.03(-0.73%)
Oct 18, 2022 4.230 4.276 3.970 4.090 99,427 -0.09(-2.15%)
Oct 17, 2022 4.210 4.270 4.040 4.180 92,661 +0.00(+0.00%)
Oct 14, 2022 4.200 4.300 4.100 4.180 176,630 +0.04(+0.97%)
Oct 13, 2022 4.000 4.190 3.950 4.140 141,798 +0.06(+1.47%)
Oct 12, 2022 4.120 4.180 4.000 4.080 58,500 -0.03(-0.73%)
Oct 11, 2022 4.250 4.290 3.980 4.110 118,188 -0.29(-6.59%)
Oct 10, 2022 4.640 4.700 4.300 4.400 117,402 -0.21(-4.56%)
Oct 07, 2022 4.900 4.969 4.530 4.610 56,446 -0.19(-3.96%)
Oct 06, 2022 4.800 4.960 4.720 4.800 110,122 +0.01(+0.21%)
Oct 05, 2022 4.900 4.990 4.618 4.790 48,054 -0.09(-1.84%)
Oct 04, 2022 5.020 5.130 4.820 4.880 88,631 -0.02(-0.41%)
Oct 03, 2022 5.080 5.145 4.820 4.900 52,613 -0.09(-1.80%)
Sep 30, 2022 5.130 5.730 4.890 4.990 50,911 -0.20(-3.85%)
Sep 29, 2022 5.700 5.860 5.170 5.190 54,770 -0.33(-5.98%)
Sep 28, 2022 5.500 5.620 5.345 5.520 30,824 -0.03(-0.54%)
Sep 27, 2022 5.660 5.874 5.450 5.550 70,245 +0.03(+0.54%)
Sep 26, 2022 5.400 5.840 5.240 5.520 65,632 +0.17(+3.18%)
Sep 23, 2022 5.520 5.630 5.300 5.350 81,585 -0.37(-6.47%)
Sep 22, 2022 6.110 6.300 5.590 5.720 120,862 -0.38(-6.23%)
Sep 21, 2022 6.180 6.430 6.040 6.100 56,618 -0.04(-0.65%)
Sep 20, 2022 6.600 6.730 6.060 6.140 87,292 -0.51(-7.67%)
Sep 19, 2022 6.690 6.980 6.600 6.650 57,058 -0.06(-0.89%)
Sep 16, 2022 6.920 6.970 6.620 6.710 68,860 -0.25(-3.59%)
Sep 15, 2022 6.940 7.230 6.751 6.960 37,260 +0.06(+0.87%)
Sep 14, 2022 6.880 7.090 6.750 6.900 44,010 +0.02(+0.29%)
Sep 13, 2022 6.950 6.998 6.810 6.880 36,071 -0.25(-3.51%)
Sep 12, 2022 7.400 7.820 7.000 7.130 84,646 -0.26(-3.52%)
Sep 09, 2022 7.320 7.550 7.320 7.390 54,828 +0.26(+3.65%)
Sep 08, 2022 6.730 7.318 6.730 7.130 201,248 +0.52(+7.87%)
Sep 07, 2022 6.580 7.080 6.350 6.610 50,629 -0.10(-1.49%)
Sep 06, 2022 7.300 7.315 6.500 6.710 52,432 -0.41(-5.76%)
Sep 02, 2022 7.470 7.470 7.100 7.120 24,273 -0.23(-3.13%)
Sep 01, 2022 7.720 7.720 7.160 7.350 57,631 -0.47(-6.01%)
Aug 31, 2022 8.020 8.020 7.750 7.820 22,979 +0.03(+0.39%)
Aug 30, 2022 8.250 8.250 7.530 7.790 87,711 -0.46(-5.58%)
Aug 29, 2022 8.330 8.500 8.090 8.250 47,424 -0.05(-0.60%)
Aug 26, 2022 8.330 8.767 8.170 8.300 66,640 +0.05(+0.61%)
Aug 25, 2022 8.150 8.500 8.150 8.250 43,405 +0.22(+2.74%)
Aug 24, 2022 8.110 8.178 8.020 8.030 39,216 -0.07(-0.86%)
Aug 23, 2022 8.190 8.380 8.010 8.100 37,124 -0.06(-0.74%)
Aug 22, 2022 8.500 8.500 8.000 8.160 93,529 -0.24(-2.86%)
Aug 19, 2022 8.690 8.690 8.270 8.400 79,911 -0.40(-4.55%)
Aug 18, 2022 8.720 8.900 8.500 8.800 125,229 +0.41(+4.89%)
Aug 17, 2022 8.690 8.930 8.120 8.390 67,779 -0.38(-4.33%)
Aug 16, 2022 9.180 9.198 8.450 8.770 162,704 -0.37(-4.05%)
Aug 15, 2022 8.000 9.140 7.640 9.140 150,301 +1.30(+16.58%)
Aug 12, 2022 7.140 7.900 7.105 7.840 132,051 +0.75(+10.58%)
Aug 11, 2022 7.000 7.225 7.000 7.090 69,814 +0.09(+1.29%)
Aug 10, 2022 7.100 7.270 6.930 7.000 51,816 +0.04(+0.57%)
Aug 09, 2022 7.120 7.120 6.620 6.960 49,039 -0.09(-1.28%)
Aug 08, 2022 7.030 7.250 6.980 7.050 55,091 +0.00(+0.00%)
Aug 05, 2022 7.080 7.100 6.750 7.050 41,525 -0.03(-0.42%)
Aug 04, 2022 7.120 7.120 7.020 7.080 17,667 +0.02(+0.28%)
Aug 03, 2022 7.000 7.260 6.953 7.060 48,307 +0.10(+1.44%)
Aug 02, 2022 6.950 7.070 6.810 6.960 13,632 +0.03(+0.43%)
Aug 01, 2022 6.970 7.386 6.850 6.930 13,247 -0.05(-0.72%)
Jul 29, 2022 7.010 7.100 6.810 6.980 39,431 -0.04(-0.57%)
Jul 28, 2022 7.400 7.565 6.780 7.020 134,559 +0.02(+0.29%)
Jul 27, 2022 7.010 7.250 6.980 7.000 21,166 +0.03(+0.43%)
Jul 26, 2022 6.940 7.080 6.800 6.970 14,436 +0.06(+0.87%)
Jul 25, 2022 6.760 7.180 6.760 6.910 14,154 -0.01(-0.14%)
Jul 22, 2022 6.920 7.250 6.720 6.920 13,210 -0.08(-1.14%)
Jul 21, 2022 7.030 7.130 6.920 7.000 20,268 -0.03(-0.43%)
Jul 20, 2022 6.990 7.250 6.877 7.030 23,885 +0.04(+0.57%)
Jul 19, 2022 7.020 7.146 6.920 6.990 23,893 -0.02(-0.29%)
Jul 18, 2022 6.850 7.010 6.820 7.010 35,260 +0.34(+5.10%)
Jul 15, 2022 6.820 6.950 6.390 6.670 38,851 -0.24(-3.47%)
Jul 14, 2022 6.820 7.000 6.500 6.910 16,091 +0.00(+0.00%)
Jul 13, 2022 6.900 7.020 6.740 6.910 19,742 -0.17(-2.40%)
Jul 12, 2022 7.320 7.320 7.014 7.080 13,576 -0.03(-0.42%)
Jul 11, 2022 7.220 7.620 6.990 7.110 32,679 -0.21(-2.87%)
Jul 08, 2022 6.720 7.492 6.720 7.320 32,080 +0.33(+4.72%)
Jul 07, 2022 6.730 7.300 6.700 6.990 20,645 +0.05(+0.72%)
Jul 06, 2022 6.300 6.940 6.260 6.940 18,298 +0.53(+8.27%)
Jul 05, 2022 6.420 6.440 6.280 6.410 17,467 -0.06(-0.93%)
Jul 01, 2022 6.580 6.830 6.300 6.470 23,680 -0.05(-0.77%)
Jun 30, 2022 6.510 6.650 6.150 6.520 16,423 -0.19(-2.83%)
Jun 29, 2022 6.790 6.840 6.510 6.710 13,217 -0.07(-1.03%)
Jun 28, 2022 6.850 6.930 6.700 6.780 10,291 +0.16(+2.42%)
Jun 27, 2022 7.050 7.160 6.610 6.620 15,540 -0.40(-5.70%)
Jun 24, 2022 7.200 7.250 6.810 7.020 46,383 +0.00(+0.00%)
Jun 23, 2022 7.000 7.200 6.800 7.020 22,442 +0.02(+0.29%)
Jun 22, 2022 6.680 7.000 6.360 7.000 30,909 +0.19(+2.79%)
Jun 21, 2022 6.380 7.140 6.380 6.810 22,807 +0.47(+7.41%)
Jun 17, 2022 6.250 6.500 6.100 6.340 18,384 +0.16(+2.59%)
Jun 16, 2022 6.540 6.540 5.780 6.180 77,213 -0.52(-7.76%)
Jun 15, 2022 6.520 6.980 6.350 6.700 29,823 +0.18(+2.76%)
Jun 14, 2022 6.500 6.680 6.310 6.520 20,590 +0.11(+1.72%)
Jun 13, 2022 6.760 6.760 6.110 6.410 45,719 -0.62(-8.82%)
Jun 10, 2022 7.220 7.450 7.000 7.030 20,810 -0.46(-6.14%)
Jun 09, 2022 7.500 7.944 7.490 7.490 34,075 -0.28(-3.60%)
Jun 08, 2022 7.610 7.980 7.610 7.770 37,510 +0.10(+1.30%)
Jun 07, 2022 7.680 7.910 7.290 7.670 100,767 -0.26(-3.28%)
Jun 06, 2022 8.180 8.395 7.740 7.930 40,564 -0.08(-1.00%)
Jun 03, 2022 8.200 8.370 7.910 8.010 29,852 -0.31(-3.78%)
Jun 02, 2022 7.930 8.560 7.930 8.325 43,885 +0.29(+3.54%)
Jun 01, 2022 8.890 8.900 8.000 8.040 35,112 -0.84(-9.46%)
May 31, 2022 8.890 8.900 8.670 8.880 46,540 +0.19(+2.19%)
May 27, 2022 8.740 8.824 8.600 8.690 31,888 +0.24(+2.84%)
May 26, 2022 8.600 8.840 8.370 8.450 48,352 -0.25(-2.87%)
May 25, 2022 7.900 8.700 7.900 8.700 39,331 +0.67(+8.34%)
May 24, 2022 8.130 8.240 7.770 8.030 26,055 -0.26(-3.14%)
May 23, 2022 8.400 8.630 7.810 8.290 36,805 +0.05(+0.61%)
May 20, 2022 8.840 8.840 8.150 8.240 12,509 -0.13(-1.55%)
May 19, 2022 8.480 8.850 8.210 8.370 53,161 -0.18(-2.11%)
May 18, 2022 8.730 8.890 8.400 8.550 96,678 +0.46(+5.69%)
May 17, 2022 7.240 8.340 7.030 8.090 84,301 +1.16(+16.74%)
May 16, 2022 6.900 7.040 6.640 6.930 29,354 -0.07(-1.00%)
May 13, 2022 6.750 7.150 6.710 7.000 40,578 +0.41(+6.22%)
May 12, 2022 6.250 6.700 6.250 6.590 52,556 +0.50(+8.21%)
May 11, 2022 6.910 6.910 6.050 6.090 66,599 -0.73(-10.70%)
May 10, 2022 7.940 7.940 6.800 6.820 45,041 -0.10(-1.45%)
May 09, 2022 8.100 8.100 6.890 6.920 124,574 -1.12(-13.93%)
May 06, 2022 8.190 8.860 7.950 8.040 88,107 -0.36(-4.29%)
May 05, 2022 8.880 8.880 8.240 8.400 37,581 -0.47(-5.30%)
May 04, 2022 8.500 9.061 8.280 8.870 44,110 +0.51(+6.10%)
May 03, 2022 8.210 8.650 8.200 8.360 25,148 +0.09(+1.09%)
May 02, 2022 8.050 8.750 8.050 8.270 48,248 +0.10(+1.22%)
Apr 29, 2022 8.500 8.880 8.000 8.170 24,289 -0.22(-2.62%)
Apr 28, 2022 8.280 8.600 8.000 8.390 34,281 +0.06(+0.72%)
Apr 27, 2022 8.210 8.700 8.210 8.330 21,185 +0.06(+0.73%)
Apr 26, 2022 8.410 8.460 8.000 8.270 58,832 -0.21(-2.48%)
Apr 25, 2022 8.260 8.580 8.260 8.480 24,470 +0.14(+1.68%)
Apr 22, 2022 8.220 8.680 8.110 8.340 25,773 +0.11(+1.34%)
Apr 21, 2022 9.020 9.020 8.060 8.230 101,430 -0.69(-7.74%)
Apr 20, 2022 9.750 9.750 8.800 8.920 60,285 -0.69(-7.18%)
Apr 19, 2022 9.840 9.860 9.455 9.610 76,699 -0.28(-2.83%)
Apr 18, 2022 10.66 10.69 9.510 9.890 68,186 -0.71(-6.70%)
Apr 14, 2022 10.31 10.72 10.15 10.60 61,008 +0.41(+4.02%)
Apr 13, 2022 10.28 10.28 9.770 10.19 73,518 -0.11(-1.07%)
Apr 12, 2022 9.830 10.83 9.830 10.30 112,272 +0.48(+4.89%)
Apr 11, 2022 8.420 9.890 8.250 9.820 146,505 +1.21(+14.05%)
Apr 08, 2022 8.790 8.790 8.360 8.610 57,889 -0.09(-1.03%)
Apr 07, 2022 8.550 8.990 8.150 8.700 64,557 +0.21(+2.47%)
Apr 06, 2022 8.610 8.870 8.360 8.490 52,553 -0.39(-4.39%)
Apr 05, 2022 9.000 9.100 8.595 8.880 55,817 -0.04(-0.45%)
Apr 04, 2022 8.530 9.000 8.530 8.920 40,250 +0.33(+3.84%)
Apr 01, 2022 8.870 8.950 8.450 8.590 107,189 -0.08(-0.92%)
Mar 31, 2022 8.890 9.280 8.670 8.670 77,947 -0.16(-1.81%)
Mar 30, 2022 9.410 9.670 8.750 8.830 77,612 -0.58(-6.16%)
Mar 29, 2022 9.700 9.740 9.400 9.410 42,331 -0.20(-2.03%)
Mar 28, 2022 9.050 9.730 9.050 9.605 141,790 +0.71(+7.92%)
Mar 25, 2022 8.770 8.930 8.580 8.900 49,482 +0.30(+3.49%)
Mar 24, 2022 8.960 9.080 8.570 8.600 37,743 -0.28(-3.15%)
Mar 23, 2022 9.000 9.140 8.590 8.880 68,510 -0.02(-0.22%)
Mar 22, 2022 8.630 9.060 8.600 8.900 45,804 +0.35(+4.09%)
Mar 21, 2022 8.720 8.720 7.990 8.550 55,149 +0.38(+4.65%)
Mar 18, 2022 8.850 8.860 8.080 8.170 139,476 -0.64(-7.26%)
Mar 17, 2022 8.630 8.940 8.570 8.810 30,882 +0.18(+2.09%)
Mar 16, 2022 8.090 8.690 8.090 8.630 64,524 +0.55(+6.81%)
Mar 15, 2022 8.420 8.480 7.630 8.080 67,403 -0.47(-5.50%)
Mar 14, 2022 9.170 9.170 8.229 8.550 107,991 -0.46(-5.11%)
Mar 11, 2022 9.400 9.490 8.800 9.010 147,229 -0.10(-1.10%)
Mar 10, 2022 8.940 9.200 8.400 9.110 147,549 +0.41(+4.71%)
Mar 09, 2022 9.080 9.180 8.310 8.700 277,625 +0.89(+11.40%)
Mar 08, 2022 6.650 7.820 6.600 7.810 275,939 +1.42(+22.22%)
Mar 07, 2022 6.350 6.600 6.230 6.390 128,003 +0.17(+2.73%)
Mar 04, 2022 6.450 6.560 6.100 6.220 62,720 -0.23(-3.57%)
Mar 03, 2022 6.000 6.790 5.910 6.450 139,139 +0.63(+10.82%)
Mar 02, 2022 6.070 6.100 5.800 5.820 75,806 -0.31(-5.06%)
Mar 01, 2022 6.200 6.230 5.950 6.130 83,520 -0.11(-1.76%)
Feb 28, 2022 5.870 6.300 5.870 6.240 123,900 +0.53(+9.19%)
Feb 25, 2022 5.890 6.010 5.700 5.715 65,313 -0.17(-2.97%)
Feb 24, 2022 5.230 6.350 5.210 5.890 329,521 +0.61(+11.55%)
Feb 23, 2022 5.290 5.370 5.060 5.280 47,981 +0.01(+0.19%)
Feb 22, 2022 5.250 5.910 5.000 5.270 118,338 +0.02(+0.38%)
Feb 18, 2022 5.250 0 -0.38(-6.75%)
Feb 17, 2022 6.100 6.100 5.510 5.630 30,215 -0.47(-7.70%)
Feb 16, 2022 6.350 6.480 5.940 6.100 41,833 -0.29(-4.54%)
Feb 15, 2022 6.020 6.580 5.890 6.390 69,230 +0.46(+7.76%)
Feb 14, 2022 6.010 6.090 5.860 5.930 56,351 +0.12(+2.07%)
Feb 11, 2022 6.200 6.280 5.715 5.810 43,450 -0.39(-6.29%)
Feb 10, 2022 5.850 6.240 5.800 6.200 90,425 +0.18(+2.99%)
Feb 09, 2022 5.720 6.180 5.680 6.020 141,242 +0.34(+5.99%)
Feb 08, 2022 5.690 5.400 5.680 56,662 -0.03(-0.53%)
Feb 07, 2022 5.500 5.932 5.500 5.710 57,211 -0.01(-0.17%)
Feb 04, 2022 5.750 5.750 5.520 5.720 43,985 +0.02(+0.35%)
Feb 03, 2022 5.440 5.735 5.700 74,506 +0.00(+0.00%)
Feb 02, 2022 5.420 5.800 5.350 5.700 264,051 +0.45(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.