Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3900 0.4196 0.3800 0.4100 396,406 -0.03(-6.82%)
Jan 30, 2023 0.3806 0.4444 0.3610 0.4400 508,427 +0.06(+15.79%)
Jan 27, 2023 0.4100 0.4210 0.3600 0.3800 413,339 -0.03(-6.89%)
Jan 26, 2023 0.4300 0.4389 0.4005 0.4081 256,011 -0.02(-5.09%)
Jan 25, 2023 0.4100 0.4600 0.4100 0.4300 375,155 -0.03(-6.93%)
Jan 24, 2023 0.4800 0.4900 0.4500 0.4620 205,558 -0.00(-0.86%)
Jan 23, 2023 0.4462 0.4999 0.4367 0.4660 479,512 +0.01(+1.30%)
Jan 20, 2023 0.4100 0.4600 0.4100 0.4600 216,465 +0.04(+10.05%)
Jan 19, 2023 0.4900 0.5000 0.4000 0.4180 492,038 -0.07(-14.69%)
Jan 18, 2023 0.4815 0.5225 0.4701 0.4900 201,696 -0.02(-3.92%)
Jan 17, 2023 0.5100 0.5199 0.4916 0.5100 242,723 -0.02(-3.10%)
Jan 13, 2023 0.5200 0.5419 0.4800 0.5263 464,695 +0.01(+2.06%)
Jan 12, 2023 0.5400 0.5750 0.5100 0.5157 478,962 +0.01(+1.12%)
Jan 11, 2023 0.4940 0.5657 0.4900 0.5100 1,260,431 +0.03(+6.49%)
Jan 10, 2023 0.5500 0.5789 0.4400 0.4789 2,461,851 -0.18(-27.45%)
Jan 09, 2023 0.7400 0.7900 0.6300 0.6601 5,166,995 -2.96(-81.77%)
Jan 06, 2023 3.330 3.684 3.330 3.620 50,393 +0.30(+9.04%)
Jan 05, 2023 3.210 3.580 3.060 3.320 61,948 +0.07(+2.15%)
Jan 04, 2023 3.080 3.290 2.830 3.250 102,642 +0.17(+5.52%)
Jan 03, 2023 3.300 3.390 3.080 3.080 100,787 -0.18(-5.52%)
Dec 30, 2022 3.050 3.300 2.820 3.260 97,126 +0.13(+4.15%)
Dec 29, 2022 2.970 3.180 2.760 3.130 79,410 +0.14(+4.68%)
Dec 28, 2022 2.940 3.079 2.910 2.990 42,856 +0.08(+2.75%)
Dec 27, 2022 2.540 2.920 2.540 2.910 131,316 +0.29(+11.07%)
Dec 23, 2022 2.600 2.760 2.519 2.620 159,256 +0.07(+2.75%)
Dec 22, 2022 2.370 2.654 2.370 2.550 137,725 +0.13(+5.37%)
Dec 21, 2022 2.310 2.630 2.300 2.420 40,258 +0.02(+0.83%)
Dec 20, 2022 2.360 2.601 2.290 2.400 80,313 -0.01(-0.41%)
Dec 19, 2022 2.140 2.420 2.100 2.410 169,975 +0.17(+7.59%)
Dec 16, 2022 1.590 2.330 1.524 2.240 399,220 +0.58(+34.94%)
Dec 15, 2022 1.370 1.680 1.311 1.660 200,837 +0.27(+19.42%)
Dec 14, 2022 1.400 1.410 1.301 1.390 17,540 +0.03(+1.84%)
Dec 13, 2022 1.500 1.526 1.330 1.365 49,168 -0.14(-9.00%)
Dec 12, 2022 1.540 1.540 1.500 1.500 31,676 -0.05(-3.23%)
Dec 09, 2022 1.600 1.660 1.550 1.550 28,908 -0.08(-4.91%)
Dec 08, 2022 1.700 1.700 1.620 1.630 13,162 +0.01(+0.62%)
Dec 07, 2022 1.800 1.803 1.600 1.620 38,258 -0.19(-10.50%)
Dec 06, 2022 1.871 1.910 1.770 1.810 29,430 -0.05(-2.69%)
Dec 05, 2022 1.960 2.000 1.855 1.860 41,135 -0.10(-5.10%)
Dec 02, 2022 2.000 2.035 1.960 1.960 30,878 -0.06(-2.97%)
Dec 01, 2022 2.000 2.050 1.975 2.020 21,154 +0.07(+3.59%)
Nov 30, 2022 1.930 2.000 1.920 1.950 16,685 +0.04(+2.10%)
Nov 29, 2022 2.014 2.014 1.900 1.910 12,614 +0.01(+0.27%)
Nov 28, 2022 2.000 2.025 1.905 1.905 15,998 -0.10(-4.77%)
Nov 25, 2022 2.060 2.060 1.960 2.000 4,643 -0.02(-0.99%)
Nov 23, 2022 2.030 2.190 2.000 2.020 31,156 -0.04(-1.94%)
Nov 22, 2022 2.100 2.130 1.970 2.060 39,655 -0.02(-0.96%)
Nov 21, 2022 2.140 2.194 2.020 2.080 25,845 -0.11(-5.02%)
Nov 18, 2022 2.130 2.260 2.110 2.190 11,785 +0.08(+3.79%)
Nov 17, 2022 2.250 2.256 2.085 2.110 36,245 -0.16(-7.05%)
Nov 16, 2022 2.400 2.480 2.254 2.270 26,182 -0.11(-4.62%)
Nov 15, 2022 2.570 2.690 2.150 2.380 186,614 -0.44(-15.60%)
Nov 14, 2022 2.590 2.826 2.590 2.820 29,839 +0.21(+8.05%)
Nov 11, 2022 2.560 2.740 2.540 2.610 26,177 +0.06(+2.35%)
Nov 10, 2022 2.570 2.590 2.450 2.550 19,427 +0.12(+4.94%)
Nov 09, 2022 2.500 2.590 2.430 2.430 16,554 -0.17(-6.54%)
Nov 08, 2022 2.760 2.760 2.500 2.600 24,922 +0.00(+0.00%)
Nov 07, 2022 2.669 2.669 2.530 2.600 7,520 +0.07(+2.77%)
Nov 04, 2022 2.650 2.650 2.520 2.530 17,946 -0.04(-1.55%)
Nov 03, 2022 2.530 2.600 2.530 2.570 10,516 +0.04(+1.58%)
Nov 02, 2022 2.600 2.600 2.500 2.530 8,744 -0.07(-2.69%)
Nov 01, 2022 2.650 2.650 2.525 2.600 5,698 +0.09(+3.59%)
Oct 31, 2022 2.550 2.690 2.500 2.510 18,599 -0.18(-6.69%)
Oct 28, 2022 2.530 2.690 2.500 2.690 11,232 +0.15(+5.91%)
Oct 27, 2022 2.793 2.793 2.540 2.540 17,686 -0.05(-1.93%)
Oct 26, 2022 2.620 2.780 2.590 2.590 17,335 -0.03(-1.15%)
Oct 25, 2022 2.620 2.690 2.520 2.620 16,345 +0.05(+1.95%)
Oct 24, 2022 2.660 2.660 2.460 2.570 29,274 +0.11(+4.47%)
Oct 21, 2022 2.560 2.560 2.460 2.460 20,687 -0.03(-1.20%)
Oct 20, 2022 2.500 2.670 2.400 2.490 23,729 -0.02(-0.80%)
Oct 19, 2022 2.600 2.595 2.500 2.510 14,479 -0.04(-1.57%)
Oct 18, 2022 2.600 2.690 2.540 2.550 17,514 +0.00(+0.00%)
Oct 17, 2022 2.530 2.615 2.490 2.550 15,509 +0.06(+2.41%)
Oct 14, 2022 2.620 2.830 2.490 2.490 129,563 -0.09(-3.49%)
Oct 13, 2022 2.540 2.616 2.513 2.580 30,367 -0.12(-4.44%)
Oct 12, 2022 2.700 2.740 2.667 2.700 15,642 +0.01(+0.37%)
Oct 11, 2022 2.640 2.730 2.510 2.690 33,726 -0.01(-0.37%)
Oct 10, 2022 2.890 2.890 2.650 2.700 34,098 -0.13(-4.59%)
Oct 07, 2022 3.000 3.040 2.810 2.830 61,933 -0.23(-7.52%)
Oct 06, 2022 3.050 3.200 2.950 3.060 69,596 -0.08(-2.55%)
Oct 05, 2022 3.140 3.330 2.910 3.140 97,087 +0.06(+1.95%)
Oct 04, 2022 3.080 3.100 2.870 3.080 204,923 -0.10(-3.14%)
Oct 03, 2022 3.370 3.680 3.020 3.180 1,707,894 +0.24(+8.16%)
Sep 30, 2022 2.900 3.110 2.850 2.940 40,379 -0.02(-0.68%)
Sep 29, 2022 3.130 3.220 2.950 2.960 16,372 -0.11(-3.58%)
Sep 28, 2022 2.860 3.190 2.830 3.070 40,022 +0.21(+7.34%)
Sep 27, 2022 3.230 3.230 2.800 2.860 10,580 -0.07(-2.39%)
Sep 26, 2022 2.740 3.095 2.680 2.930 35,783 +0.16(+5.59%)
Sep 23, 2022 2.817 2.817 2.750 2.775 19,527 -0.12(-3.98%)
Sep 22, 2022 3.220 3.250 2.820 2.890 110,857 -0.39(-11.89%)
Sep 21, 2022 3.445 3.445 3.210 3.280 16,017 -0.13(-3.81%)
Sep 20, 2022 3.410 3.410 3.287 3.410 13,415 -0.08(-2.29%)
Sep 19, 2022 3.420 3.525 3.330 3.490 21,542 -0.04(-1.13%)
Sep 16, 2022 3.740 3.740 3.400 3.530 22,388 -0.16(-4.34%)
Sep 15, 2022 3.622 3.760 3.622 3.690 6,856 +0.02(+0.54%)
Sep 14, 2022 3.630 3.710 3.610 3.670 12,482 +0.02(+0.55%)
Sep 13, 2022 3.730 3.935 3.620 3.650 126,381 -0.06(-1.62%)
Sep 12, 2022 3.630 3.756 3.617 3.710 24,330 +0.08(+2.20%)
Sep 09, 2022 3.580 3.700 3.520 3.630 20,541 +0.16(+4.61%)
Sep 08, 2022 3.460 3.588 3.421 3.470 14,918 -0.04(-1.14%)
Sep 07, 2022 3.410 3.580 3.370 3.510 45,840 +0.09(+2.63%)
Sep 06, 2022 3.400 3.490 3.350 3.420 26,245 +0.10(+3.01%)
Sep 02, 2022 3.630 3.700 3.295 3.320 83,052 -0.40(-10.75%)
Sep 01, 2022 3.810 3.860 3.480 3.720 78,467 -0.17(-4.37%)
Aug 31, 2022 3.910 3.920 3.800 3.890 8,587 +0.01(+0.26%)
Aug 30, 2022 3.890 3.990 3.650 3.880 60,716 +0.05(+1.31%)
Aug 29, 2022 3.610 3.934 3.460 3.830 92,242 +0.56(+17.13%)
Aug 26, 2022 4.060 4.060 3.190 3.270 199,933 -0.79(-19.46%)
Aug 25, 2022 4.120 4.140 4.014 4.060 27,752 -0.08(-1.93%)
Aug 24, 2022 4.000 4.240 4.000 4.140 29,927 +0.11(+2.73%)
Aug 23, 2022 4.450 4.562 3.900 4.030 155,283 -0.49(-10.84%)
Aug 22, 2022 4.450 4.890 4.450 4.520 46,096 -0.31(-6.42%)
Aug 19, 2022 4.710 5.100 4.460 4.830 80,663 -0.05(-1.02%)
Aug 18, 2022 4.540 4.950 4.460 4.880 117,931 +0.42(+9.42%)
Aug 17, 2022 4.250 4.520 4.161 4.460 68,187 -0.01(-0.22%)
Aug 16, 2022 4.090 4.470 3.680 4.470 220,869 +0.33(+8.10%)
Aug 15, 2022 4.130 4.158 4.020 4.135 59,059 +0.02(+0.61%)
Aug 12, 2022 3.880 4.140 3.790 4.110 86,183 +0.25(+6.48%)
Aug 11, 2022 3.830 4.010 3.810 3.860 87,789 +0.01(+0.26%)
Aug 10, 2022 3.790 3.890 3.600 3.850 49,933 +0.28(+7.84%)
Aug 09, 2022 3.830 4.115 3.520 3.570 113,509 -0.42(-10.53%)
Aug 08, 2022 4.030 4.170 3.842 3.990 98,982 -0.08(-1.97%)
Aug 05, 2022 4.050 4.116 3.680 4.070 152,878 +0.09(+2.26%)
Aug 04, 2022 3.320 4.173 3.300 3.980 384,978 +0.70(+21.34%)
Aug 03, 2022 3.010 3.362 3.010 3.280 77,306 +0.26(+8.61%)
Aug 02, 2022 3.070 3.140 3.020 3.020 25,295 -0.01(-0.33%)
Aug 01, 2022 3.150 3.150 2.960 3.030 80,884 -0.15(-4.72%)
Jul 29, 2022 3.140 3.220 3.050 3.180 36,744 -0.01(-0.31%)
Jul 28, 2022 3.170 3.200 3.050 3.190 43,059 +0.04(+1.27%)
Jul 27, 2022 3.250 3.250 3.060 3.150 58,393 -0.13(-3.96%)
Jul 26, 2022 3.140 3.399 3.000 3.280 67,735 +0.10(+3.14%)
Jul 25, 2022 3.030 3.200 2.946 3.180 35,687 +0.17(+5.65%)
Jul 22, 2022 3.310 3.310 2.980 3.010 88,187 -0.31(-9.34%)
Jul 21, 2022 3.510 3.590 3.200 3.320 178,664 -0.12(-3.49%)
Jul 20, 2022 2.830 3.590 2.828 3.440 378,178 +0.65(+23.30%)
Jul 19, 2022 2.580 2.920 2.580 2.790 51,947 +0.20(+7.72%)
Jul 18, 2022 2.660 2.660 2.500 2.590 100,869 -0.02(-0.77%)
Jul 15, 2022 2.610 2.660 2.520 2.610 74,875 +0.00(+0.00%)
Jul 14, 2022 2.550 2.690 2.475 2.610 228,231 -0.09(-3.33%)
Jul 13, 2022 2.820 2.990 2.667 2.700 228,850 -0.14(-4.93%)
Jul 12, 2022 2.820 2.850 2.760 2.840 21,857 +0.01(+0.35%)
Jul 11, 2022 2.780 2.980 2.740 2.830 116,754 +0.07(+2.54%)
Jul 08, 2022 2.590 2.760 2.562 2.760 27,151 +0.10(+3.76%)
Jul 07, 2022 2.670 2.670 2.510 2.660 63,489 +0.06(+2.31%)
Jul 06, 2022 2.610 2.700 2.570 2.600 50,322 +0.04(+1.56%)
Jul 05, 2022 2.400 2.650 2.300 2.560 86,597 +0.14(+5.79%)
Jul 01, 2022 2.500 2.567 2.410 2.420 45,918 -0.04(-1.63%)
Jun 30, 2022 2.500 2.590 2.390 2.460 47,500 -0.09(-3.53%)
Jun 29, 2022 2.850 2.890 2.520 2.550 107,199 -0.31(-10.84%)
Jun 28, 2022 2.850 2.990 2.760 2.860 51,831 -0.01(-0.35%)
Jun 27, 2022 2.660 2.900 2.640 2.870 66,492 +0.27(+10.38%)
Jun 24, 2022 2.640 2.741 2.540 2.600 96,856 +0.01(+0.39%)
Jun 23, 2022 2.370 2.610 2.370 2.590 108,307 +0.18(+7.47%)
Jun 22, 2022 2.410 2.500 2.373 2.410 94,375 -0.01(-0.41%)
Jun 21, 2022 2.730 2.830 2.405 2.420 264,838 -0.28(-10.37%)
Jun 17, 2022 2.570 2.850 2.570 2.700 185,027 +0.12(+4.65%)
Jun 16, 2022 2.550 2.720 2.310 2.580 404,393 -0.17(-6.18%)
Jun 15, 2022 2.460 2.810 2.342 2.750 346,262 -0.03(-1.08%)
Jun 14, 2022 4.052 4.186 2.780 2.780 308,522 -1.25(-30.95%)
Jun 13, 2022 4.400 4.548 3.912 4.026 82,820 -0.77(-16.13%)
Jun 10, 2022 4.800 4.976 4.422 4.800 159,329 +0.02(+0.38%)
Jun 09, 2022 4.600 4.994 4.400 4.782 181,034 +0.10(+2.09%)
Jun 08, 2022 4.000 4.750 3.906 4.684 234,117 +0.68(+17.10%)
Jun 07, 2022 4.200 4.490 3.758 4.000 346,985 +0.17(+4.49%)
Jun 06, 2022 3.920 3.938 3.542 3.828 80,832 -0.07(-1.90%)
Jun 03, 2022 4.062 4.122 3.860 3.902 76,168 -0.00(-0.05%)
Jun 02, 2022 3.920 4.030 3.780 3.904 44,928 -0.01(-0.26%)
Jun 01, 2022 4.084 4.200 3.900 3.914 52,130 -0.19(-4.72%)
May 31, 2022 4.282 4.380 4.056 4.108 78,186 -0.15(-3.57%)
May 27, 2022 3.932 4.260 3.740 4.260 136,578 +0.32(+8.07%)
May 26, 2022 3.918 4.140 3.784 3.942 234,947 +0.02(+0.61%)
May 25, 2022 4.090 4.402 3.696 3.918 231,442 -0.22(-5.32%)
May 24, 2022 4.600 4.600 4.020 4.138 117,850 -0.30(-6.80%)
May 23, 2022 4.400 4.700 4.300 4.440 80,030 -0.20(-4.27%)
May 20, 2022 4.200 4.700 4.100 4.638 105,145 +0.48(+11.49%)
May 19, 2022 3.600 4.300 3.640 4.160 167,644 +0.30(+7.77%)
May 18, 2022 4.400 4.380 3.860 3.860 76,959 -0.52(-11.95%)
May 17, 2022 4.530 4.598 4.044 4.384 189,159 +0.08(+1.95%)
May 16, 2022 3.752 4.548 3.726 4.300 162,749 -0.30(-6.52%)
May 13, 2022 4.000 4.600 3.510 4.600 1,023,540 +1.38(+42.77%)
May 12, 2022 3.178 3.520 3.090 3.222 273,828 +0.02(+0.69%)
May 11, 2022 4.188 4.280 3.142 3.200 394,948 -0.89(-21.84%)
May 10, 2022 4.364 4.380 4.012 4.094 101,183 +0.08(+2.04%)
May 09, 2022 4.672 4.798 4.012 4.012 159,187 -0.72(-15.18%)
May 06, 2022 4.600 4.880 4.600 4.730 68,956 -0.07(-1.42%)
May 05, 2022 5.200 5.286 4.676 4.798 161,519 -0.40(-7.62%)
May 04, 2022 5.000 5.200 4.804 5.194 104,149 +0.22(+4.38%)
May 03, 2022 5.000 5.200 4.810 4.976 88,289 -0.09(-1.74%)
May 02, 2022 5.040 5.166 4.870 5.064 75,059 +0.15(+3.09%)
Apr 29, 2022 5.250 5.386 4.606 4.912 140,938 -0.41(-7.63%)
Apr 28, 2022 5.002 5.414 5.002 5.318 117,572 +0.32(+6.32%)
Apr 27, 2022 5.048 5.298 5.002 5.002 63,666 -0.03(-0.60%)
Apr 26, 2022 5.600 5.602 5.020 5.032 106,309 -0.47(-8.51%)
Apr 25, 2022 6.300 6.400 5.250 5.500 275,317 -0.87(-13.60%)
Apr 22, 2022 6.776 7.078 6.200 6.366 268,996 -0.74(-10.46%)
Apr 21, 2022 7.384 7.950 6.888 7.110 1,182,695 +0.32(+4.65%)
Apr 20, 2022 6.822 7.160 6.570 6.794 281,989 -0.40(-5.61%)
Apr 19, 2022 6.600 7.348 6.212 7.198 180,392 +0.63(+9.63%)
Apr 18, 2022 6.200 6.566 6.000 6.566 134,670 +0.37(+5.90%)
Apr 14, 2022 6.770 6.778 6.200 6.200 143,697 -0.57(-8.47%)
Apr 13, 2022 6.902 7.358 6.636 6.774 113,774 -0.36(-5.10%)
Apr 12, 2022 6.800 7.350 6.600 7.138 195,174 +0.27(+3.90%)
Apr 11, 2022 6.434 6.980 6.316 6.870 139,408 +0.40(+6.22%)
Apr 08, 2022 6.640 6.700 6.316 6.468 80,387 -0.13(-2.00%)
Apr 07, 2022 6.800 6.800 6.500 6.600 60,920 -0.20(-2.91%)
Apr 06, 2022 7.000 7.000 6.352 6.798 190,615 -0.06(-0.93%)
Apr 05, 2022 7.200 7.198 6.704 6.862 199,882 -0.27(-3.84%)
Apr 04, 2022 7.400 7.446 7.042 7.136 175,134 -0.21(-2.81%)
Apr 01, 2022 7.400 7.600 7.000 7.342 258,043 -0.74(-9.13%)
Mar 31, 2022 8.026 8.180 7.300 8.080 446,067 +0.30(+3.91%)
Mar 30, 2022 7.980 8.646 7.776 7.776 891,534 -4.18(-34.95%)
Mar 29, 2022 12.79 13.38 11.83 11.95 95,443 -0.65(-5.13%)
Mar 28, 2022 11.20 13.19 11.00 12.60 101,881 +2.01(+18.98%)
Mar 25, 2022 10.40 11.26 10.20 10.59 22,178 +0.20(+1.92%)
Mar 24, 2022 11.13 11.13 10.04 10.39 17,953 -0.21(-1.98%)
Mar 23, 2022 11.00 11.20 10.24 10.60 15,474 -0.55(-4.90%)
Mar 22, 2022 10.80 11.40 10.64 11.15 10,321 -0.00(-0.04%)
Mar 21, 2022 11.00 11.29 10.37 11.15 25,109 +0.55(+5.19%)
Mar 18, 2022 10.42 11.68 10.20 10.60 24,961 +0.10(+0.97%)
Mar 17, 2022 9.600 11.00 9.600 10.50 26,965 +0.90(+9.35%)
Mar 16, 2022 9.200 9.798 9.200 9.600 8,412 +0.53(+5.80%)
Mar 15, 2022 8.646 9.998 8.240 9.074 23,927 +0.27(+3.11%)
Mar 14, 2022 10.00 10.00 8.660 8.800 24,054 -0.69(-7.31%)
Mar 11, 2022 10.00 10.20 9.200 9.494 16,223 -0.29(-2.94%)
Mar 10, 2022 9.900 10.20 9.410 9.782 29,037 +0.38(+4.06%)
Mar 09, 2022 9.000 9.824 8.828 9.400 21,264 +0.60(+6.79%)
Mar 08, 2022 8.840 9.000 8.220 8.802 13,646 +0.20(+2.35%)
Mar 07, 2022 8.776 8.798 8.400 8.600 26,617 -0.42(-4.68%)
Mar 04, 2022 9.000 9.186 8.600 9.022 15,280 -0.07(-0.81%)
Mar 03, 2022 9.308 9.308 9.002 9.096 10,442 -0.19(-2.09%)
Mar 02, 2022 9.400 9.800 9.020 9.290 30,027 -0.11(-1.17%)
Mar 01, 2022 9.182 9.994 9.182 9.400 25,885 -0.30(-3.09%)
Feb 28, 2022 10.31 10.31 9.642 9.700 18,120 -0.68(-6.52%)
Feb 25, 2022 9.006 10.40 9.000 10.38 22,043 +1.34(+14.78%)
Feb 24, 2022 8.470 9.598 8.470 9.040 49,749 -0.49(-5.14%)
Feb 23, 2022 9.800 9.974 9.400 9.530 16,097 +0.02(+0.17%)
Feb 22, 2022 9.580 9.800 9.180 9.514 19,857 -0.07(-0.71%)
Feb 18, 2022 9.582 0 -0.51(-5.09%)
Feb 17, 2022 10.40 10.57 9.900 10.10 19,580 -0.25(-2.44%)
Feb 16, 2022 10.00 10.47 9.902 10.35 25,199 +0.45(+4.50%)
Feb 15, 2022 9.478 10.00 9.456 9.902 23,482 +0.54(+5.79%)
Feb 14, 2022 9.900 10.00 9.200 9.360 28,496 -0.54(-5.45%)
Feb 11, 2022 9.754 10.20 9.522 9.900 29,756 +0.04(+0.45%)
Feb 10, 2022 10.10 10.37 9.666 9.856 49,599 -0.37(-3.60%)
Feb 09, 2022 10.64 10.64 10.09 10.22 35,714 -0.26(-2.52%)
Feb 08, 2022 11.00 11.80 10.32 10.49 29,094 -0.50(-4.55%)
Feb 07, 2022 11.05 11.20 10.40 10.99 37,853 -0.08(-0.76%)
Feb 04, 2022 10.40 11.42 10.34 11.07 79,738 +0.77(+7.50%)
Feb 03, 2022 11.60 10.30 88,849 -0.81(-7.26%)
Feb 02, 2022 11.42 12.50 11.00 11.11 176,358 -0.55(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.