Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cullen/Frost Bankers (NY: CFR )

115.61 +1.16 (+1.01%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 121.58 124.88 120.85 124.88 836,240 +3.79(+3.13%)
Jan 30, 2023 122.33 123.25 120.59 121.09 509,466 -1.07(-0.88%)
Jan 27, 2023 124.90 126.79 120.83 122.16 856,165 -4.52(-3.56%)
Jan 26, 2023 128.38 133.55 118.55 126.68 1,218,989 -3.69(-2.83%)
Jan 25, 2023 130.44 131.27 128.40 130.37 437,103 -0.33(-0.25%)
Jan 24, 2023 129.74 131.81 128.60 130.69 313,569 -0.05(-0.04%)
Jan 23, 2023 128.77 131.20 128.57 130.74 355,193 +2.50(+1.95%)
Jan 20, 2023 126.14 128.47 125.56 128.24 290,820 +2.58(+2.05%)
Jan 19, 2023 124.31 126.86 123.19 125.66 327,656 +0.79(+0.63%)
Jan 18, 2023 130.16 130.16 124.80 124.88 377,706 -6.03(-4.61%)
Jan 17, 2023 130.89 131.07 128.81 130.91 298,651 -0.50(-0.38%)
Jan 13, 2023 128.65 131.76 127.23 131.40 294,344 +2.03(+1.57%)
Jan 12, 2023 127.93 130.83 127.31 129.37 326,346 +2.08(+1.63%)
Jan 11, 2023 126.98 127.92 126.30 127.29 220,272 +0.58(+0.45%)
Jan 10, 2023 126.59 127.17 125.18 126.72 233,158 +0.50(+0.39%)
Jan 09, 2023 128.95 128.95 125.88 126.22 261,758 -2.93(-2.27%)
Jan 06, 2023 127.40 129.61 127.40 129.15 306,124 +2.55(+2.01%)
Jan 05, 2023 125.51 126.68 124.40 126.60 414,831 +1.01(+0.80%)
Jan 04, 2023 125.41 127.10 124.79 125.59 297,493 +0.76(+0.61%)
Jan 03, 2023 127.91 128.48 123.90 124.84 494,188 -3.32(-2.59%)
Dec 30, 2022 128.34 128.97 127.37 128.15 213,125 -0.26(-0.20%)
Dec 29, 2022 126.82 128.71 126.46 128.41 371,614 +1.79(+1.42%)
Dec 28, 2022 126.71 127.53 126.12 126.62 272,169 +0.26(+0.20%)
Dec 27, 2022 126.73 126.89 125.43 126.36 254,450 +0.09(+0.07%)
Dec 23, 2022 125.27 126.96 125.27 126.28 218,352 +1.18(+0.94%)
Dec 22, 2022 124.67 125.34 123.05 125.10 256,989 +0.20(+0.16%)
Dec 21, 2022 124.06 125.53 124.06 124.89 310,889 +2.26(+1.84%)
Dec 20, 2022 122.09 123.43 121.13 122.63 343,139 +1.18(+0.97%)
Dec 19, 2022 120.78 122.48 119.59 121.45 520,182 +0.93(+0.77%)
Dec 16, 2022 122.47 123.56 120.11 120.52 1,236,285 -2.38(-1.93%)
Dec 15, 2022 124.27 125.38 122.28 122.90 513,228 -2.44(-1.95%)
Dec 14, 2022 125.49 126.83 124.28 125.34 643,015 +0.22(+0.18%)
Dec 13, 2022 132.64 133.96 124.00 125.12 659,439 -6.45(-4.90%)
Dec 12, 2022 132.03 133.05 131.05 131.58 338,020 +0.35(+0.27%)
Dec 09, 2022 131.47 132.64 131.12 131.22 317,542 -0.79(-0.60%)
Dec 08, 2022 132.07 132.33 130.19 132.01 355,638 +0.34(+0.25%)
Dec 07, 2022 132.31 132.76 130.97 131.67 403,386 -0.89(-0.67%)
Dec 06, 2022 132.12 133.56 131.19 132.56 610,705 +0.35(+0.27%)
Dec 05, 2022 135.50 135.50 130.85 132.21 495,563 -3.37(-2.49%)
Dec 02, 2022 135.10 136.07 134.35 135.58 720,549 +0.31(+0.23%)
Dec 01, 2022 139.53 139.64 135.24 135.28 411,455 -3.78(-2.72%)
Nov 30, 2022 139.11 139.73 136.84 139.05 737,457 -0.28(-0.20%)
Nov 29, 2022 139.70 140.16 138.45 139.33 412,708 -0.07(-0.05%)
Nov 28, 2022 140.00 140.52 138.78 139.40 260,579 -1.57(-1.12%)
Nov 25, 2022 139.65 140.97 139.33 140.97 152,899 +1.80(+1.29%)
Nov 23, 2022 140.71 141.32 138.98 139.17 220,865 -1.86(-1.32%)
Nov 22, 2022 140.03 141.41 139.59 141.03 232,184 +2.15(+1.55%)
Nov 21, 2022 138.52 140.48 138.47 138.87 253,854 +0.61(+0.44%)
Nov 18, 2022 138.70 139.33 136.40 138.26 231,527 +1.08(+0.78%)
Nov 17, 2022 136.79 138.26 135.84 137.19 393,861 -0.69(-0.50%)
Nov 16, 2022 139.23 139.71 137.63 137.87 238,775 -0.97(-0.70%)
Nov 15, 2022 139.75 141.12 137.58 138.84 319,774 +0.23(+0.17%)
Nov 14, 2022 138.84 140.52 137.71 138.62 406,792 -0.22(-0.16%)
Nov 11, 2022 148.20 148.51 137.87 138.84 851,226 -8.96(-6.06%)
Nov 10, 2022 151.62 152.52 146.70 147.79 647,993 -0.76(-0.51%)
Nov 09, 2022 149.71 150.82 148.41 148.55 188,110 -2.56(-1.70%)
Nov 08, 2022 150.52 153.02 149.34 151.12 247,794 +0.29(+0.19%)
Nov 07, 2022 150.21 151.05 149.12 150.83 263,577 +1.61(+1.08%)
Nov 04, 2022 149.19 150.83 148.01 149.22 219,015 +1.77(+1.20%)
Nov 03, 2022 146.29 148.52 144.27 147.45 309,878 -0.91(-0.61%)
Nov 02, 2022 149.05 151.42 147.76 148.35 400,153 -0.79(-0.53%)
Nov 01, 2022 148.46 149.60 147.53 149.14 357,225 +1.41(+0.95%)
Oct 31, 2022 147.89 149.27 147.15 147.73 964,522 -0.15(-0.10%)
Oct 28, 2022 142.92 148.12 140.75 147.89 599,045 +6.72(+4.76%)
Oct 27, 2022 136.73 142.54 136.73 141.17 711,305 +5.95(+4.40%)
Oct 26, 2022 136.86 137.71 135.16 135.22 641,504 -1.09(-0.80%)
Oct 25, 2022 133.66 136.60 133.51 136.31 493,359 +1.63(+1.21%)
Oct 24, 2022 136.03 137.10 134.38 134.68 564,343 -0.69(-0.51%)
Oct 21, 2022 134.17 136.27 133.37 135.38 400,237 +1.31(+0.97%)
Oct 20, 2022 138.46 139.06 133.21 134.07 464,784 -4.15(-3.01%)
Oct 19, 2022 140.81 141.95 137.06 138.22 356,939 -3.26(-2.30%)
Oct 18, 2022 141.34 142.66 139.84 141.48 375,763 +2.06(+1.48%)
Oct 17, 2022 139.61 140.89 138.54 139.43 319,090 +1.78(+1.29%)
Oct 14, 2022 138.68 140.27 137.20 137.64 382,748 -0.31(-0.22%)
Oct 13, 2022 130.05 138.35 128.92 137.95 369,679 +6.39(+4.86%)
Oct 12, 2022 132.10 132.94 129.99 131.56 245,324 -0.17(-0.13%)
Oct 11, 2022 131.57 134.02 130.63 131.73 369,210 -0.35(-0.27%)
Oct 10, 2022 132.29 133.68 130.79 132.08 278,806 +0.14(+0.11%)
Oct 07, 2022 132.97 132.97 130.59 131.94 308,763 -1.28(-0.96%)
Oct 06, 2022 133.27 134.18 132.41 133.21 193,647 -0.73(-0.55%)
Oct 05, 2022 132.55 134.24 132.05 133.95 258,063 -0.26(-0.19%)
Oct 04, 2022 130.87 134.35 130.87 134.20 548,734 +5.07(+3.93%)
Oct 03, 2022 127.83 129.75 126.60 129.13 563,940 +3.15(+2.50%)
Sep 30, 2022 127.76 129.06 125.76 125.98 568,938 -1.43(-1.12%)
Sep 29, 2022 127.05 127.60 125.06 127.41 374,654 -1.04(-0.81%)
Sep 28, 2022 127.10 129.40 126.77 128.45 424,217 +1.56(+1.23%)
Sep 27, 2022 129.78 130.75 125.88 126.89 440,841 -2.19(-1.70%)
Sep 26, 2022 129.23 131.06 128.63 129.08 449,136 -0.70(-0.54%)
Sep 23, 2022 130.48 131.23 127.58 129.77 499,857 -2.23(-1.69%)
Sep 22, 2022 133.94 133.94 130.73 132.00 447,903 -1.39(-1.04%)
Sep 21, 2022 134.21 136.34 133.25 133.39 366,518 -0.36(-0.27%)
Sep 20, 2022 133.59 134.95 132.69 133.76 237,287 -0.80(-0.60%)
Sep 19, 2022 129.71 134.68 129.71 134.56 311,990 +2.83(+2.15%)
Sep 16, 2022 133.86 133.86 131.30 131.73 1,895,203 -3.24(-2.40%)
Sep 15, 2022 134.24 136.64 134.24 134.97 518,651 +0.32(+0.24%)
Sep 14, 2022 133.01 134.72 131.98 134.64 517,443 +2.58(+1.96%)
Sep 13, 2022 133.15 134.35 131.21 132.06 361,789 -3.39(-2.50%)
Sep 12, 2022 135.13 136.57 134.50 135.45 326,028 +0.90(+0.67%)
Sep 09, 2022 134.46 136.09 133.85 134.56 485,542 +0.49(+0.36%)
Sep 08, 2022 129.06 134.71 129.06 134.07 560,618 +3.84(+2.95%)
Sep 07, 2022 125.95 130.64 125.80 130.23 587,272 +3.63(+2.87%)
Sep 06, 2022 127.50 128.80 125.52 126.60 952,512 +1.54(+1.23%)
Sep 02, 2022 126.27 127.94 124.43 125.06 418,716 -0.02(-0.02%)
Sep 01, 2022 123.97 125.09 122.29 125.08 389,847 +1.25(+1.01%)
Aug 31, 2022 125.17 125.24 123.69 123.83 340,938 -0.64(-0.51%)
Aug 30, 2022 124.68 124.69 122.94 124.47 324,111 +0.66(+0.53%)
Aug 29, 2022 123.68 124.66 122.18 123.81 225,113 -0.63(-0.51%)
Aug 26, 2022 127.21 127.32 124.20 124.44 304,352 -2.77(-2.18%)
Aug 25, 2022 127.04 128.49 126.34 127.22 576,547 +0.10(+0.08%)
Aug 24, 2022 127.09 127.72 126.53 127.11 181,600 -0.72(-0.56%)
Aug 23, 2022 127.90 129.18 127.21 127.83 197,887 -0.58(-0.45%)
Aug 22, 2022 129.16 129.25 127.89 128.41 197,779 -2.32(-1.77%)
Aug 19, 2022 131.14 131.52 129.69 130.73 228,977 -1.24(-0.94%)
Aug 18, 2022 132.14 132.29 130.92 131.97 141,431 +0.34(+0.26%)
Aug 17, 2022 131.27 132.25 130.50 131.63 193,312 -0.86(-0.65%)
Aug 16, 2022 131.21 132.84 130.48 132.49 217,468 +1.79(+1.37%)
Aug 15, 2022 128.84 130.98 128.25 130.70 223,796 +1.51(+1.17%)
Aug 12, 2022 128.25 129.19 127.21 129.19 166,520 +2.06(+1.62%)
Aug 11, 2022 127.23 127.48 125.93 127.12 265,884 +0.83(+0.66%)
Aug 10, 2022 126.07 127.17 125.77 126.29 302,968 +1.30(+1.04%)
Aug 09, 2022 123.47 125.02 122.22 124.99 235,075 +0.76(+0.61%)
Aug 08, 2022 125.21 126.11 124.16 124.23 232,385 -0.29(-0.24%)
Aug 05, 2022 120.55 124.74 120.55 124.53 380,034 +3.62(+2.99%)
Aug 04, 2022 123.89 123.89 120.55 120.91 395,140 -3.12(-2.52%)
Aug 03, 2022 123.49 124.61 122.54 124.04 210,123 +1.34(+1.10%)
Aug 02, 2022 123.89 124.88 122.12 122.69 351,304 -1.34(-1.08%)
Aug 01, 2022 123.94 124.84 122.42 124.03 386,016 +0.61(+0.49%)
Jul 29, 2022 123.30 124.88 122.91 123.42 675,377 +1.75(+1.44%)
Jul 28, 2022 121.21 123.33 119.42 121.67 411,732 -0.43(-0.35%)
Jul 27, 2022 120.49 122.54 120.46 122.10 395,390 +1.33(+1.10%)
Jul 26, 2022 119.90 121.88 119.81 120.77 388,576 +0.37(+0.31%)
Jul 25, 2022 118.30 120.63 117.82 120.40 302,965 +2.86(+2.43%)
Jul 22, 2022 117.52 118.65 116.52 117.54 182,011 -0.60(-0.51%)
Jul 21, 2022 116.49 118.15 116.01 118.14 201,077 +0.81(+0.69%)
Jul 20, 2022 115.24 117.75 115.21 117.33 218,576 +1.03(+0.89%)
Jul 19, 2022 114.85 117.14 114.85 116.30 252,920 +2.91(+2.56%)
Jul 18, 2022 114.69 115.75 113.08 113.40 221,832 +0.10(+0.09%)
Jul 15, 2022 111.39 114.48 110.44 113.29 342,931 +3.33(+3.03%)
Jul 14, 2022 108.34 110.33 107.99 109.96 435,839 -1.01(-0.91%)
Jul 13, 2022 111.14 111.64 109.40 110.97 310,612 +0.08(+0.08%)
Jul 12, 2022 109.23 112.81 109.23 110.89 252,788 +0.60(+0.54%)
Jul 11, 2022 110.04 111.08 109.77 110.29 229,177 -1.56(-1.40%)
Jul 08, 2022 112.65 112.69 111.18 111.86 130,167 -0.09(-0.08%)
Jul 07, 2022 111.25 112.29 111.25 111.95 226,804 +1.46(+1.32%)
Jul 06, 2022 110.60 111.58 109.09 110.49 210,166 -1.10(-0.98%)
Jul 05, 2022 109.68 111.65 108.97 111.59 236,839 -0.31(-0.28%)
Jul 01, 2022 109.30 112.13 108.69 111.90 265,394 +1.68(+1.53%)
Jun 30, 2022 109.18 111.58 108.24 110.22 354,297 -1.08(-0.97%)
Jun 29, 2022 112.56 112.86 110.81 111.30 347,806 -0.44(-0.39%)
Jun 28, 2022 113.46 114.16 111.65 111.73 314,257 -0.72(-0.64%)
Jun 27, 2022 112.96 113.58 111.24 112.45 327,908 +0.35(+0.31%)
Jun 24, 2022 108.84 112.51 108.77 112.10 766,585 +3.82(+3.53%)
Jun 23, 2022 112.22 112.22 106.64 108.28 527,267 -3.86(-3.44%)
Jun 22, 2022 110.69 112.80 110.30 112.14 271,492 +0.24(+0.21%)
Jun 21, 2022 113.44 113.44 111.56 111.90 316,748 +0.78(+0.70%)
Jun 17, 2022 111.84 113.58 110.74 111.13 587,838 +0.36(+0.32%)
Jun 16, 2022 111.03 111.51 108.73 110.77 582,627 -2.16(-1.91%)
Jun 15, 2022 111.78 114.96 111.21 112.92 787,125 +3.39(+3.09%)
Jun 14, 2022 108.67 109.96 108.11 109.54 438,623 +1.47(+1.36%)
Jun 13, 2022 107.80 109.27 106.79 108.07 477,515 -2.42(-2.19%)
Jun 10, 2022 111.50 112.63 110.12 110.49 504,198 -3.94(-3.44%)
Jun 09, 2022 118.11 118.34 114.35 114.43 367,957 -4.24(-3.57%)
Jun 08, 2022 120.22 120.28 117.88 118.67 234,169 -2.31(-1.91%)
Jun 07, 2022 118.51 120.99 118.26 120.98 334,092 +1.27(+1.06%)
Jun 06, 2022 120.20 121.47 118.76 119.71 194,242 +0.61(+0.52%)
Jun 03, 2022 121.34 121.34 118.84 119.10 285,879 -2.91(-2.38%)
Jun 02, 2022 117.90 122.12 117.26 122.00 445,218 +4.21(+3.58%)
Jun 01, 2022 118.86 118.86 115.67 117.79 303,200 -0.50(-0.42%)
May 31, 2022 118.35 119.38 116.57 118.29 430,231 -0.52(-0.44%)
May 27, 2022 116.96 118.87 116.96 118.81 563,233 +1.88(+1.61%)
May 26, 2022 115.50 117.51 115.50 116.93 386,294 +2.50(+2.19%)
May 25, 2022 111.78 114.46 111.53 114.43 298,178 +2.19(+1.95%)
May 24, 2022 112.97 113.05 110.22 112.23 280,106 -1.24(-1.09%)
May 23, 2022 112.89 114.61 111.53 113.48 275,468 +3.06(+2.77%)
May 20, 2022 112.03 113.00 107.90 110.42 446,174 -0.91(-0.82%)
May 19, 2022 112.31 113.27 110.23 111.33 556,183 -2.52(-2.21%)
May 18, 2022 117.32 117.51 113.31 113.85 380,499 -4.55(-3.85%)
May 17, 2022 117.32 118.72 116.52 118.41 283,513 +3.46(+3.01%)
May 16, 2022 116.78 117.11 114.11 114.94 337,803 -2.40(-2.04%)
May 13, 2022 117.45 118.33 115.77 117.34 318,263 +1.50(+1.30%)
May 12, 2022 115.25 116.86 113.80 115.84 352,696 -0.04(-0.03%)
May 11, 2022 118.27 120.40 115.63 115.88 356,656 -1.94(-1.64%)
May 10, 2022 119.40 120.84 115.70 117.81 412,408 -1.60(-1.34%)
May 09, 2022 122.06 123.13 118.83 119.41 404,045 -4.26(-3.45%)
May 06, 2022 123.24 123.98 121.59 123.67 506,661 +0.67(+0.54%)
May 05, 2022 126.97 126.97 121.73 123.01 447,967 -5.50(-4.28%)
May 04, 2022 125.53 128.80 124.26 128.51 414,141 +3.32(+2.65%)
May 03, 2022 124.23 125.78 122.84 125.19 473,661 +1.14(+0.92%)
May 02, 2022 125.80 125.83 121.14 124.05 455,298 -0.40(-0.32%)
Apr 29, 2022 128.91 128.93 123.87 124.45 987,677 -4.73(-3.66%)
Apr 28, 2022 126.67 129.77 123.30 129.19 691,707 +3.43(+2.73%)
Apr 27, 2022 125.30 127.27 124.12 125.75 441,165 +1.15(+0.92%)
Apr 26, 2022 127.63 128.71 124.20 124.61 475,152 -4.90(-3.78%)
Apr 25, 2022 128.87 129.73 125.77 129.51 405,239 -0.52(-0.40%)
Apr 22, 2022 132.16 133.12 129.53 130.02 423,534 -3.62(-2.71%)
Apr 21, 2022 137.43 138.35 133.00 133.65 511,906 -3.16(-2.31%)
Apr 20, 2022 136.24 138.10 135.66 136.81 279,662 +2.00(+1.49%)
Apr 19, 2022 132.95 135.25 132.71 134.80 256,850 +2.64(+2.00%)
Apr 18, 2022 131.24 132.50 130.61 132.16 218,816 +0.88(+0.67%)
Apr 14, 2022 131.83 133.11 131.15 131.28 277,069 -0.74(-0.56%)
Apr 13, 2022 128.88 132.50 128.74 132.02 280,757 +2.37(+1.83%)
Apr 12, 2022 132.06 133.73 128.96 129.65 354,350 -2.24(-1.70%)
Apr 11, 2022 132.58 134.95 131.69 131.89 465,545 +0.19(+0.14%)
Apr 08, 2022 132.64 134.38 131.21 131.70 389,886 +0.70(+0.53%)
Apr 07, 2022 131.61 132.12 129.22 131.00 579,061 +0.58(+0.45%)
Apr 06, 2022 129.49 131.44 128.02 130.42 550,929 +1.95(+1.52%)
Apr 05, 2022 129.04 131.11 128.31 128.47 268,954 -1.26(-0.97%)
Apr 04, 2022 130.63 131.50 127.65 129.73 464,493 -1.52(-1.15%)
Apr 01, 2022 132.29 132.87 130.23 131.25 583,624 +1.04(+0.79%)
Mar 31, 2022 132.58 134.56 130.15 130.21 306,815 -3.06(-2.29%)
Mar 30, 2022 137.33 137.33 132.04 133.27 535,541 -3.97(-2.89%)
Mar 29, 2022 136.87 138.56 134.60 137.24 487,531 +1.41(+1.04%)
Mar 28, 2022 136.15 136.34 133.59 135.83 653,950 -1.35(-0.99%)
Mar 25, 2022 133.29 137.21 133.29 137.18 361,669 +4.08(+3.07%)
Mar 24, 2022 132.96 134.12 131.90 133.10 234,739 +1.22(+0.93%)
Mar 23, 2022 134.86 135.14 131.74 131.88 258,195 -3.80(-2.80%)
Mar 22, 2022 134.21 136.80 134.06 135.68 443,036 +3.13(+2.36%)
Mar 21, 2022 133.29 134.08 131.44 132.54 300,104 +0.26(+0.20%)
Mar 18, 2022 131.75 133.00 127.60 132.28 765,061 +0.64(+0.49%)
Mar 17, 2022 132.13 132.13 130.22 131.64 291,794 -1.96(-1.46%)
Mar 16, 2022 132.12 134.01 130.92 133.60 410,986 +2.93(+2.24%)
Mar 15, 2022 130.75 131.29 128.74 130.67 299,904 +0.42(+0.33%)
Mar 14, 2022 131.57 133.47 129.17 130.25 307,802 +0.43(+0.33%)
Mar 11, 2022 131.26 132.22 129.73 129.82 463,341 +0.09(+0.07%)
Mar 10, 2022 127.94 129.98 127.93 129.72 344,963 -0.26(-0.20%)
Mar 09, 2022 129.91 131.20 128.83 129.99 282,695 +4.36(+3.47%)
Mar 08, 2022 127.47 129.06 125.12 125.63 656,123 +0.36(+0.28%)
Mar 07, 2022 125.74 128.20 125.25 125.27 689,241 -2.00(-1.57%)
Mar 04, 2022 127.99 128.23 124.81 127.28 470,813 -4.27(-3.25%)
Mar 03, 2022 133.14 134.13 130.40 131.55 341,624 -2.09(-1.56%)
Mar 02, 2022 127.78 134.69 127.78 133.64 421,324 +7.42(+5.88%)
Mar 01, 2022 130.81 130.81 124.65 126.21 448,651 -6.18(-4.67%)
Feb 28, 2022 127.34 132.58 127.34 132.39 429,507 +0.56(+0.42%)
Feb 25, 2022 127.07 132.48 128.82 131.84 337,258 +5.60(+4.43%)
Feb 24, 2022 124.72 126.83 122.03 126.24 482,357 -2.76(-2.14%)
Feb 23, 2022 132.23 133.08 128.47 129.00 332,638 -2.43(-1.85%)
Feb 22, 2022 132.28 133.48 130.33 131.43 319,103 -1.13(-0.85%)
Feb 18, 2022 132.57 0 +0.03(+0.02%)
Feb 17, 2022 134.72 135.24 132.27 132.54 346,878 -3.75(-2.75%)
Feb 16, 2022 135.19 137.13 135.19 136.29 334,795 -0.20(-0.14%)
Feb 15, 2022 134.29 136.99 134.13 136.49 357,937 +3.11(+2.34%)
Feb 14, 2022 136.15 136.58 132.48 133.37 554,408 -2.64(-1.94%)
Feb 11, 2022 134.73 137.79 134.08 136.01 556,799 +0.57(+0.42%)
Feb 10, 2022 134.82 137.89 134.72 135.44 427,844 +0.08(+0.06%)
Feb 09, 2022 136.70 137.52 135.27 135.35 404,197 -0.96(-0.71%)
Feb 08, 2022 134.72 136.64 133.94 136.32 581,844 +3.14(+2.36%)
Feb 07, 2022 132.85 134.55 131.49 133.17 387,463 +0.79(+0.59%)
Feb 04, 2022 130.72 133.10 129.45 132.39 515,510 +2.36(+1.81%)
Feb 03, 2022 132.18 129.48 130.03 537,333 -1.85(-1.40%)
Feb 02, 2022 133.34 133.34 131.32 131.88 417,069 -1.14(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.