Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.65 32.32 31.45 32.32 2,253,808 +0.68(+2.15%)
Jan 30, 2019 31.33 31.96 31.33 31.64 1,799,756 +0.36(+1.15%)
Jan 29, 2019 31.05 31.48 31.05 31.28 2,615,939 +0.23(+0.74%)
Jan 28, 2019 30.60 31.11 30.53 31.05 1,618,683 +0.44(+1.44%)
Jan 25, 2019 30.11 30.66 30.11 30.61 3,473,800 +0.50(+1.66%)
Jan 24, 2019 30.09 30.25 29.95 30.11 1,467,765 +0.10(+0.33%)
Jan 23, 2019 30.38 30.41 29.89 30.01 1,849,510 -0.32(-1.06%)
Jan 22, 2019 30.02 30.42 29.84 30.33 2,001,546 +0.31(+1.03%)
Jan 18, 2019 30.09 30.17 29.83 30.02 1,643,500 -0.07(-0.23%)
Jan 17, 2019 30.07 30.19 29.85 30.09 1,774,613 +0.03(+0.10%)
Jan 16, 2019 29.43 30.06 29.43 30.06 2,419,706 +0.39(+1.31%)
Jan 15, 2019 29.46 29.78 29.43 29.67 1,118,689 +0.23(+0.78%)
Jan 14, 2019 29.33 29.55 29.10 29.44 1,441,011 +0.10(+0.34%)
Jan 11, 2019 29.30 29.44 29.09 29.34 1,510,400 +0.11(+0.38%)
Jan 10, 2019 28.64 29.32 28.48 29.23 1,476,739 +0.53(+1.85%)
Jan 09, 2019 28.70 28.80 28.23 28.70 1,084,159 +0.02(+0.07%)
Jan 08, 2019 28.36 28.73 28.17 28.68 1,410,274 +0.52(+1.85%)
Jan 07, 2019 28.00 28.35 27.92 28.16 1,445,383 +0.33(+1.19%)
Jan 04, 2019 27.71 28.09 27.68 27.83 1,689,900 +0.15(+0.54%)
Jan 03, 2019 27.43 28.15 27.41 27.68 2,908,025 +0.22(+0.80%)
Jan 02, 2019 28.06 28.08 27.35 27.46 1,897,003 -0.85(-3.00%)
Dec 31, 2018 28.63 28.63 27.92 28.31 2,387,200 -0.24(-0.84%)
Dec 28, 2018 28.89 28.90 28.30 28.55 1,798,700 -0.23(-0.80%)
Dec 27, 2018 28.70 28.79 28.05 28.78 1,885,141 -0.03(-0.10%)
Dec 26, 2018 28.05 28.85 27.68 28.81 1,691,910 +0.96(+3.45%)
Dec 24, 2018 29.05 29.09 27.76 27.85 1,473,400 -1.20(-4.13%)
Dec 21, 2018 29.36 29.84 29.04 29.05 3,139,500 -0.38(-1.29%)
Dec 20, 2018 29.75 29.95 29.11 29.43 2,127,787 -0.32(-1.08%)
Dec 19, 2018 29.79 30.03 29.47 29.75 2,097,050 -0.02(-0.07%)
Dec 18, 2018 29.88 30.10 29.69 29.77 2,755,217 +0.04(+0.13%)
Dec 17, 2018 30.91 31.05 29.66 29.73 2,278,374 -1.12(-3.63%)
Dec 14, 2018 30.70 30.91 30.59 30.85 1,459,300 +0.05(+0.16%)
Dec 13, 2018 30.17 30.84 30.17 30.80 2,257,605 +0.65(+2.16%)
Dec 12, 2018 30.92 30.99 30.11 30.15 1,532,686 -0.67(-2.17%)
Dec 11, 2018 30.61 30.92 30.58 30.82 2,027,509 +0.26(+0.85%)
Dec 10, 2018 30.75 30.81 30.29 30.56 1,971,392 -0.12(-0.39%)
Dec 07, 2018 30.71 30.87 30.49 30.68 1,601,600 -0.17(-0.55%)
Dec 06, 2018 29.99 30.86 29.78 30.85 2,651,731 +0.80(+2.66%)
Dec 04, 2018 30.03 30.50 29.89 30.05 2,807,900 +0.02(+0.07%)
Dec 03, 2018 29.96 30.04 29.72 30.03 1,608,196 +0.07(+0.23%)
Nov 30, 2018 29.85 30.07 29.76 29.96 2,311,500 +0.22(+0.74%)
Nov 29, 2018 29.59 29.88 29.49 29.74 2,645,395 +0.22(+0.75%)
Nov 28, 2018 29.31 29.72 29.29 29.52 1,500,908 +0.07(+0.24%)
Nov 27, 2018 29.21 29.47 29.10 29.45 1,504,099 +0.31(+1.06%)
Nov 26, 2018 29.49 29.50 29.05 29.14 989,883 -0.21(-0.72%)
Nov 23, 2018 29.16 29.48 28.94 29.35 825,900 +0.18(+0.62%)
Nov 21, 2018 29.17 29.17 29.17 0 +0.16(+0.55%)
Nov 20, 2018 28.97 29.14 28.83 29.01 2,186,282 -0.06(-0.21%)
Nov 19, 2018 29.37 29.50 28.90 29.07 1,680,187 -0.28(-0.95%)
Nov 16, 2018 28.99 29.37 28.89 29.35 1,608,000 +0.35(+1.21%)
Nov 15, 2018 29.34 29.46 28.66 29.00 2,930,362 -0.43(-1.46%)
Nov 14, 2018 29.72 29.90 29.34 29.43 2,431,281 -0.22(-0.74%)
Nov 13, 2018 29.88 29.93 29.45 29.65 1,421,380 -0.23(-0.77%)
Nov 12, 2018 29.96 30.23 29.85 29.88 1,158,198 -0.08(-0.27%)
Nov 09, 2018 29.90 30.19 29.87 29.96 1,459,100 +0.01(+0.03%)
Nov 08, 2018 29.77 29.98 29.68 29.95 1,303,933 +0.06(+0.20%)
Nov 07, 2018 29.62 29.96 29.46 29.89 1,888,933 +0.37(+1.25%)
Nov 06, 2018 29.46 29.57 29.19 29.52 2,055,660 +0.08(+0.27%)
Nov 05, 2018 28.99 29.58 28.88 29.44 2,184,653 +0.49(+1.69%)
Nov 02, 2018 29.27 29.35 28.51 28.95 1,466,200 -0.23(-0.79%)
Nov 01, 2018 29.51 29.60 28.97 29.18 1,511,061 +0.15(+0.52%)
Oct 31, 2018 29.50 29.52 28.91 29.03 2,436,153 -0.61(-2.06%)
Oct 30, 2018 29.18 29.82 29.12 29.64 3,034,727 +0.46(+1.58%)
Oct 29, 2018 29.20 29.64 29.13 29.18 2,059,546 +0.09(+0.31%)
Oct 26, 2018 29.56 29.69 28.86 29.09 2,564,600 -0.55(-1.86%)
Oct 25, 2018 29.31 29.76 29.11 29.64 1,417,795 +0.29(+0.99%)
Oct 24, 2018 28.73 29.60 28.65 29.35 1,867,145 +0.69(+2.41%)
Oct 23, 2018 28.17 28.84 28.08 28.66 1,750,153 +0.44(+1.56%)
Oct 22, 2018 28.70 28.85 28.22 28.22 911,563 -0.45(-1.57%)
Oct 19, 2018 28.55 28.79 28.54 28.67 1,231,100 +0.17(+0.60%)
Oct 18, 2018 28.36 28.66 28.27 28.50 1,752,371 +0.13(+0.46%)
Oct 17, 2018 28.29 28.38 27.91 28.37 2,775,828 +0.08(+0.28%)
Oct 16, 2018 27.81 28.41 27.64 28.29 1,228,302 +0.61(+2.20%)
Oct 15, 2018 27.40 27.93 27.40 27.68 1,002,942 +0.25(+0.91%)
Oct 12, 2018 27.60 27.79 27.37 27.43 1,071,000 +0.03(+0.11%)
Oct 11, 2018 28.11 28.13 27.40 27.40 1,437,033 -0.70(-2.49%)
Oct 10, 2018 28.35 28.52 28.09 28.10 1,209,606 -0.37(-1.30%)
Oct 09, 2018 28.10 28.57 27.98 28.47 1,834,690 +0.37(+1.32%)
Oct 08, 2018 27.62 28.24 27.56 28.10 1,222,616 +0.50(+1.81%)
Oct 05, 2018 27.41 27.77 27.37 27.60 1,413,400 +0.19(+0.69%)
Oct 04, 2018 27.27 27.48 26.93 27.41 1,462,661 +0.00(+0.00%)
Oct 03, 2018 27.67 27.93 27.28 27.41 1,648,873 -0.29(-1.05%)
Oct 02, 2018 27.89 27.89 27.66 27.70 815,972 -0.12(-0.43%)
Oct 01, 2018 27.85 28.01 27.65 27.82 1,376,930 +0.03(+0.11%)
Sep 28, 2018 27.40 27.79 27.39 27.79 1,524,800 +0.42(+1.53%)
Sep 27, 2018 27.40 27.54 27.23 27.37 853,723 -0.18(-0.65%)
Sep 26, 2018 27.85 27.86 27.53 27.55 1,223,531 -0.30(-1.08%)
Sep 25, 2018 27.99 27.99 27.59 27.85 1,742,138 -0.07(-0.25%)
Sep 24, 2018 28.00 28.06 27.73 27.92 1,624,015 -0.08(-0.29%)
Sep 21, 2018 28.01 28.10 27.84 28.00 2,712,200 -0.12(-0.43%)
Sep 20, 2018 27.77 28.15 27.58 28.12 1,587,103 +0.38(+1.37%)
Sep 19, 2018 28.31 28.31 27.57 27.74 1,831,100 -0.50(-1.77%)
Sep 18, 2018 28.57 28.66 28.23 28.24 1,685,365 -0.33(-1.16%)
Sep 17, 2018 28.71 28.80 28.46 28.57 1,615,354 -0.11(-0.38%)
Sep 14, 2018 28.86 28.90 28.45 28.68 1,015,800 -0.23(-0.80%)
Sep 13, 2018 29.00 29.04 28.85 28.91 898,639 +0.04(+0.14%)
Sep 12, 2018 29.11 29.11 28.81 28.87 1,169,356 -0.09(-0.31%)
Sep 11, 2018 28.92 29.09 28.83 28.96 1,216,028 +0.07(+0.24%)
Sep 10, 2018 28.95 29.09 28.83 28.89 868,517 +0.05(+0.17%)
Sep 07, 2018 29.05 29.07 28.82 28.84 1,106,600 -0.38(-1.30%)
Sep 06, 2018 29.16 29.52 29.11 29.22 2,239,043 +0.14(+0.48%)
Sep 05, 2018 28.86 29.19 28.75 29.08 1,319,154 +0.13(+0.45%)
Sep 04, 2018 28.85 29.00 28.54 28.95 2,707,702 +0.14(+0.49%)
Aug 31, 2018 28.81 28.81 28.81 0 +0.13(+0.45%)
Aug 30, 2018 28.97 29.09 28.61 28.68 1,217,096 -0.29(-1.00%)
Aug 29, 2018 29.00 29.22 28.87 28.97 1,433,670 +0.08(+0.28%)
Aug 28, 2018 28.55 28.91 28.50 28.89 2,041,828 +0.35(+1.23%)
Aug 27, 2018 28.69 28.78 28.43 28.54 1,463,495 -0.13(-0.45%)
Aug 24, 2018 28.50 28.77 28.44 28.67 1,030,100 +0.14(+0.49%)
Aug 23, 2018 28.60 28.73 28.46 28.53 1,761,264 -0.04(-0.14%)
Aug 22, 2018 28.67 28.74 28.48 28.57 1,188,345 -0.09(-0.31%)
Aug 21, 2018 28.81 28.85 28.45 28.66 1,455,715 -0.17(-0.59%)
Aug 20, 2018 29.11 29.12 28.83 28.83 1,495,829 -0.17(-0.59%)
Aug 17, 2018 28.81 29.00 28.78 29.00 1,240,200 +0.22(+0.76%)
Aug 16, 2018 28.64 28.83 28.58 28.78 1,176,639 +0.09(+0.31%)
Aug 15, 2018 28.54 28.80 28.45 28.69 1,487,421 +0.18(+0.63%)
Aug 14, 2018 28.41 28.54 28.40 28.51 1,508,615 +0.16(+0.56%)
Aug 13, 2018 28.33 28.42 28.13 28.35 1,325,495 +0.07(+0.25%)
Aug 10, 2018 28.50 28.68 28.27 28.28 1,215,900 -0.22(-0.77%)
Aug 09, 2018 28.37 28.62 28.30 28.50 1,355,315 +0.13(+0.46%)
Aug 08, 2018 28.54 28.55 28.23 28.37 1,210,726 -0.16(-0.56%)
Aug 07, 2018 28.54 28.56 28.26 28.53 1,696,732 -0.03(-0.11%)
Aug 06, 2018 28.32 28.59 28.18 28.56 2,406,719 +0.28(+0.99%)
Aug 03, 2018 27.86 28.34 27.84 28.28 1,573,700 +0.52(+1.87%)
Aug 02, 2018 27.39 27.90 27.21 27.76 1,619,688 +0.35(+1.28%)
Aug 01, 2018 27.18 27.41 26.96 27.41 1,710,790 -0.04(-0.15%)
Jul 31, 2018 27.38 27.71 27.25 27.45 1,177,806 +0.17(+0.62%)
Jul 30, 2018 27.25 27.32 26.97 27.28 1,471,128 +0.05(+0.18%)
Jul 27, 2018 27.70 27.75 27.20 27.23 1,987,800 -0.36(-1.30%)
Jul 26, 2018 27.63 27.76 27.51 27.59 1,033,636 -0.04(-0.14%)
Jul 25, 2018 27.34 27.71 27.27 27.63 1,070,672 +0.36(+1.32%)
Jul 24, 2018 27.40 27.44 27.21 27.27 701,908 -0.17(-0.62%)
Jul 23, 2018 27.54 27.55 27.20 27.44 1,049,630 -0.12(-0.44%)
Jul 20, 2018 27.61 27.75 27.41 27.56 821,998 -0.15(-0.54%)
Jul 19, 2018 27.37 27.84 27.33 27.71 1,300,403 +0.30(+1.09%)
Jul 18, 2018 27.40 27.43 27.18 27.41 1,576,232 -0.02(-0.07%)
Jul 17, 2018 27.41 27.48 27.30 27.43 1,107,239 +0.07(+0.26%)
Jul 16, 2018 27.54 27.58 27.15 27.36 921,424 -0.22(-0.80%)
Jul 13, 2018 27.50 27.74 27.50 27.58 867,533 -0.12(-0.43%)
Jul 12, 2018 27.54 27.80 27.48 27.70 736,924 +0.15(+0.54%)
Jul 11, 2018 27.49 27.70 27.45 27.55 1,213,922 +0.05(+0.18%)
Jul 10, 2018 27.75 27.93 27.49 27.50 1,100,028 -0.23(-0.83%)
Jul 09, 2018 27.97 28.02 27.57 27.73 1,160,991 -0.23(-0.82%)
Jul 06, 2018 27.85 28.05 27.82 27.96 1,058,668 +0.20(+0.72%)
Jul 05, 2018 27.49 27.80 27.36 27.76 1,505,038 +0.36(+1.31%)
Jul 03, 2018 27.40 27.40 27.40 0 +0.44(+1.63%)
Jul 02, 2018 27.37 27.56 26.82 26.96 1,401,024 -0.44(-1.61%)
Jun 29, 2018 27.08 27.45 26.87 27.40 1,806,843 +0.22(+0.81%)
Jun 28, 2018 26.71 27.20 26.64 27.18 1,713,673 +0.15(+0.55%)
Jun 27, 2018 27.25 27.30 26.94 27.03 1,354,387 -0.13(-0.48%)
Jun 26, 2018 27.09 27.31 27.09 27.16 1,158,732 +0.11(+0.41%)
Jun 25, 2018 27.20 27.25 26.91 27.05 1,294,573 -0.18(-0.66%)
Jun 22, 2018 27.17 27.25 26.96 27.23 2,519,802 +0.07(+0.26%)
Jun 21, 2018 27.09 27.17 26.96 27.16 1,854,511 +0.08(+0.30%)
Jun 20, 2018 26.76 27.16 26.65 27.08 1,789,107 +0.43(+1.61%)
Jun 19, 2018 26.68 26.86 26.60 26.65 1,492,389 -0.12(-0.45%)
Jun 18, 2018 26.80 26.96 26.62 26.77 1,004,165 -0.10(-0.37%)
Jun 15, 2018 27.05 26.88 26.87 2,261,774 -0.01(-0.04%)
Jun 14, 2018 26.73 26.94 26.65 26.88 1,126,775 +0.27(+1.01%)
Jun 13, 2018 27.03 27.14 26.56 26.61 1,146,372 -0.39(-1.44%)
Jun 12, 2018 26.85 27.20 26.84 27.00 1,384,600 +0.14(+0.52%)
Jun 11, 2018 26.85 26.96 26.71 26.86 1,083,249 -0.02(-0.07%)
Jun 08, 2018 26.87 27.09 26.81 26.88 1,813,181 -0.02(-0.07%)
Jun 07, 2018 26.79 26.94 26.65 26.90 1,141,925 +0.12(+0.45%)
Jun 06, 2018 26.80 26.78 1,206,091 +0.19(+0.71%)
Jun 05, 2018 26.63 26.65 26.44 26.59 1,605,415 +0.06(+0.23%)
Jun 04, 2018 26.63 26.83 26.41 26.53 1,551,850 +0.03(+0.11%)
Jun 01, 2018 26.71 26.72 26.43 26.50 1,829,473 -0.30(-1.12%)
May 31, 2018 27.01 27.07 26.77 26.80 1,345,989 -0.21(-0.78%)
May 30, 2018 26.81 27.23 26.65 27.01 1,234,808 +0.24(+0.90%)
May 29, 2018 26.41 26.84 26.26 26.77 1,600,787 +0.36(+1.36%)
May 25, 2018 26.41 26.41 26.41 0 +0.31(+1.19%)
May 24, 2018 26.31 26.36 26.04 26.10 1,384,650 -0.12(-0.46%)
May 23, 2018 25.91 26.38 25.85 26.22 1,272,030 +0.39(+1.51%)
May 22, 2018 25.87 25.92 25.70 25.83 1,012,746 -0.04(-0.15%)
May 21, 2018 25.64 25.92 25.47 25.87 904,922 +0.30(+1.17%)
May 18, 2018 25.63 25.69 25.37 25.57 796,784 +0.04(+0.16%)
May 17, 2018 25.53 25.63 25.43 25.53 920,018 -0.03(-0.12%)
May 16, 2018 25.69 25.90 25.51 25.56 1,285,332 +0.04(+0.16%)
May 15, 2018 25.69 25.70 25.38 25.52 1,879,292 -0.28(-1.09%)
May 14, 2018 26.06 26.15 25.75 25.80 1,308,669 -0.32(-1.23%)
May 11, 2018 26.43 26.45 26.01 26.12 1,247,263 -0.19(-0.72%)
May 10, 2018 26.12 26.31 26.07 26.31 1,060,522 +0.19(+0.73%)
May 09, 2018 25.88 26.22 25.79 26.12 1,648,227 +0.22(+0.85%)
May 08, 2018 25.97 26.09 25.87 25.90 1,329,179 -0.07(-0.27%)
May 07, 2018 25.82 26.06 25.71 25.97 2,097,800 +0.23(+0.89%)
May 04, 2018 25.19 25.84 25.16 25.74 1,764,266 +0.64(+2.55%)
May 03, 2018 24.93 25.26 24.80 25.10 1,754,892 +0.17(+0.68%)
May 02, 2018 25.26 25.33 24.91 24.93 3,527,123 -0.40(-1.58%)
May 01, 2018 25.25 25.43 25.07 25.33 1,429,025 +0.10(+0.40%)
Apr 30, 2018 25.44 25.54 25.10 25.23 1,075,935 -0.16(-0.63%)
Apr 27, 2018 25.12 25.52 25.09 25.39 1,044,942 +0.28(+1.12%)
Apr 26, 2018 24.86 25.27 24.80 25.11 1,335,764 +0.35(+1.41%)
Apr 25, 2018 24.44 24.84 24.35 24.76 1,404,121 +0.21(+0.86%)
Apr 24, 2018 24.20 24.67 24.19 24.55 1,336,961 +0.41(+1.70%)
Apr 23, 2018 24.32 24.35 24.04 24.14 1,390,753 -0.16(-0.66%)
Apr 20, 2018 24.73 24.78 24.28 24.30 1,679,192 -0.35(-1.42%)
Apr 19, 2018 25.05 25.09 24.50 24.65 986,683 -0.46(-1.83%)
Apr 18, 2018 25.18 25.34 25.05 25.11 641,023 -0.05(-0.20%)
Apr 17, 2018 24.80 25.32 24.69 25.16 1,250,224 +0.36(+1.45%)
Apr 16, 2018 24.70 24.93 24.54 24.80 1,161,917 +0.14(+0.57%)
Apr 13, 2018 24.56 24.76 24.46 24.66 1,446,795 +0.15(+0.61%)
Apr 12, 2018 25.11 25.11 24.51 24.51 1,421,820 -0.67(-2.66%)
Apr 11, 2018 25.00 25.38 24.98 25.18 1,054,925 +0.12(+0.48%)
Apr 10, 2018 25.20 25.22 25.01 25.06 991,451 -0.06(-0.24%)
Apr 09, 2018 25.14 25.37 25.04 25.12 1,304,985 +0.04(+0.16%)
Apr 06, 2018 25.32 25.58 25.02 25.08 1,816,431 -0.19(-0.75%)
Apr 05, 2018 25.44 25.48 25.19 25.27 1,679,537 -0.26(-1.02%)
Apr 04, 2018 25.05 25.55 25.02 25.53 1,521,505 +0.36(+1.43%)
Apr 03, 2018 24.78 25.23 24.67 25.17 1,301,026 +0.42(+1.70%)
Apr 02, 2018 24.84 25.20 24.68 24.75 1,850,957 -0.07(-0.28%)
Mar 29, 2018 24.82 24.82 24.82 0 +0.05(+0.20%)
Mar 28, 2018 24.27 24.93 24.27 24.77 1,611,297 +0.25(+1.02%)
Mar 27, 2018 24.50 24.83 24.20 24.52 1,974,295 +0.10(+0.41%)
Mar 26, 2018 24.44 24.48 24.10 24.42 1,844,126 +0.15(+0.62%)
Mar 23, 2018 24.53 24.58 24.18 24.27 1,378,379 -0.19(-0.78%)
Mar 22, 2018 24.37 24.84 24.34 24.46 2,507,015 +0.06(+0.25%)
Mar 21, 2018 24.45 24.58 24.25 24.40 1,575,478 -0.08(-0.33%)
Mar 20, 2018 24.46 24.59 24.33 24.48 2,527,023 +0.10(+0.41%)
Mar 19, 2018 24.50 24.50 24.26 24.38 1,382,033 -0.12(-0.49%)
Mar 16, 2018 24.41 24.58 24.31 24.50 1,962,197 +0.01(+0.04%)
Mar 15, 2018 24.47 24.63 24.38 24.49 1,891,476 -0.01(-0.04%)
Mar 14, 2018 24.83 24.99 24.47 24.50 1,869,561 -0.30(-1.21%)
Mar 13, 2018 24.95 25.06 24.70 24.80 1,342,576 -0.02(-0.08%)
Mar 12, 2018 24.69 24.94 24.61 24.82 1,596,180 +0.13(+0.53%)
Mar 09, 2018 24.53 24.70 24.27 24.69 1,273,360 +0.09(+0.37%)
Mar 08, 2018 24.67 24.88 24.44 24.60 1,099,192 +0.07(+0.29%)
Mar 07, 2018 24.73 24.53 3,958,586 +0.03(+0.12%)
Mar 06, 2018 24.28 24.66 24.09 24.50 2,169,042 +0.21(+0.86%)
Mar 05, 2018 24.00 24.36 23.95 24.29 1,786,254 +0.30(+1.25%)
Mar 02, 2018 23.79 24.07 23.63 23.99 3,052,219 +0.12(+0.50%)
Mar 01, 2018 23.86 24.23 23.73 23.87 3,581,614 +0.03(+0.13%)
Feb 28, 2018 23.72 24.02 23.65 23.84 3,263,883 +0.26(+1.10%)
Feb 27, 2018 24.01 24.14 23.56 23.58 1,683,732 -0.39(-1.63%)
Feb 26, 2018 24.13 24.24 23.82 23.97 2,151,014 -0.01(-0.04%)
Feb 23, 2018 23.88 24.03 23.67 23.98 1,086,376 +0.25(+1.05%)
Feb 22, 2018 23.27 23.90 23.27 23.73 2,092,780 +0.83(+3.62%)
Feb 21, 2018 23.36 23.54 22.87 22.90 2,533,446 -0.50(-2.14%)
Feb 20, 2018 23.75 23.92 23.37 23.40 1,578,324 -0.42(-1.76%)
Feb 16, 2018 23.82 23.82 23.82 0 +0.19(+0.80%)
Feb 15, 2018 23.50 23.72 23.38 23.63 1,482,728 +0.22(+0.94%)
Feb 14, 2018 23.14 23.52 22.94 23.41 1,864,797 +0.03(+0.13%)
Feb 13, 2018 23.43 23.56 22.92 23.38 1,898,729 -0.06(-0.26%)
Feb 12, 2018 23.29 23.56 22.60 23.44 2,883,717 +0.26(+1.12%)
Feb 09, 2018 22.62 23.44 22.52 23.18 3,090,085 +0.66(+2.93%)
Feb 08, 2018 23.01 23.23 22.51 22.52 3,714,765 -0.49(-2.13%)
Feb 07, 2018 23.20 23.32 23.01 23.01 3,622,280 -0.18(-0.78%)
Feb 06, 2018 22.79 23.45 22.56 23.19 2,921,861 -0.17(-0.73%)
Feb 05, 2018 23.63 23.68 23.02 23.36 1,601,858 -0.35(-1.48%)
Feb 02, 2018 23.75 23.77 23.29 23.71 1,345,552 -0.16(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.