Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	625.16	629.48	616.42	623.69	360,879	+1.21(+0.19%)
Jan 30, 2018	624.11	632.95	620.63	622.48	193,660	-7.85(-1.24%)
Jan 29, 2018	633.95	639.27	629.00	630.32	41,211	-5.69(-0.89%)
Jan 26, 2018	649.64	655.49	634.11	636.01	82,403	-15.37(-2.36%)
Jan 25, 2018	653.43	654.91	641.38	651.38	63,067	-1.69(-0.26%)
Jan 24, 2018	659.44	661.20	646.80	653.07	57,341	-3.74(-0.57%)
Jan 23, 2018	650.91	660.65	645.75	656.80	82,582	+5.95(+0.91%)
Jan 22, 2018		653.59	634.16	650.85	80,347	+12.00(+1.88%)
Jan 19, 2018	636.16	645.06	635.38	638.85	211,114	+0.21(+0.03%)
Jan 18, 2018	658.59	658.59	637.32	638.64	88,776	-20.32(-3.08%)
Jan 17, 2018	661.70	666.86	652.17	658.96	221,986	-0.37(-0.06%)
Jan 16, 2018	646.48	666.47	644.22	659.33	275,011	+25.01(+3.94%)
Jan 12, 2018		634.32	634.32	634.32	0	-0.74(-0.12%)
Jan 11, 2018	632.59	636.59	628.48	635.06	100,408	+3.26(+0.52%)
Jan 10, 2018		635.17	626.06	631.79	144,976	-6.90(-1.08%)
Jan 09, 2018	634.43	640.64	628.95	638.69	88,731	+4.53(+0.71%)
Jan 08, 2018	630.27	635.16	627.22	634.16	87,107	+2.95(+0.47%)
Jan 05, 2018	631.59	633.32	624.32	631.22	92,105	+0.16(+0.03%)
Jan 04, 2018	631.00	643.80	629.43	631.06	154,849	+4.84(+0.77%)
Jan 03, 2018	592.41	629.22	589.68	626.21	292,338	+50.44(+8.76%)
Jan 02, 2018	591.36	591.36	573.64	575.78	92,145	-16.01(-2.70%)
Dec 29, 2017		591.78	591.78	591.78	0	+2.42(+0.41%)
Dec 28, 2017	601.05	601.05	588.02	589.36	46,874	-8.74(-1.46%)
Dec 27, 2017	599.21	602.78	594.31	598.10	33,849	-0.90(-0.15%)
Dec 26, 2017	600.42	602.23	594.73	599.00	32,053	-1.79(-0.30%)
Dec 22, 2017	604.89	606.58	598.47	600.78	59,117	-2.74(-0.45%)
Dec 21, 2017	606.89	609.05	602.94	603.52	82,107	-3.26(-0.54%)
Dec 20, 2017	574.78	617.32	573.88	606.79	247,803	+36.75(+6.45%)
Dec 19, 2017	571.20	576.99	569.46	570.04	66,126	-1.53(-0.27%)
Dec 18, 2017	580.09	585.60	570.93	571.56	91,918	-6.11(-1.06%)
Dec 15, 2017	579.41	585.25	574.83	577.67	101,329	+1.42(+0.25%)
Dec 14, 2017	585.10	585.73	575.09	576.25	64,442	-8.16(-1.40%)
Dec 13, 2017	583.46	588.41	579.30	584.41	89,150	+1.16(+0.20%)
Dec 12, 2017	597.73	600.78	582.67	583.25	88,118	-15.64(-2.61%)
Dec 11, 2017	601.31	605.58	597.73	598.89	92,975	-3.79(-0.63%)
Dec 08, 2017	609.16	610.63	600.57	602.68	80,419	-6.48(-1.06%)
Dec 07, 2017	605.21	609.26	601.78	609.16	103,975	+5.84(+0.97%)
Dec 06, 2017	603.68	608.21	599.18	603.31	73,871	-2.05(-0.34%)
Dec 05, 2017	598.68	609.21	598.68	605.37	79,367	+4.79(+0.80%)
Dec 04, 2017	604.68	606.58	598.73	600.57	92,698	-0.74(-0.12%)
Dec 01, 2017	602.84	607.45	594.94	601.31	110,325	-3.53(-0.58%)
Nov 30, 2017	606.95	611.05	597.73	604.84	252,680	-1.05(-0.17%)
Nov 29, 2017	600.47	606.95	598.57	605.89	90,187	+4.05(+0.67%)
Nov 28, 2017	591.04	602.34	591.04	601.84	67,045	+10.21(+1.73%)
Nov 27, 2017	593.62	597.20	583.46	591.62	94,120	-5.90(-0.99%)
Nov 24, 2017	600.05	604.89	593.99	597.52	62,728	-4.16(-0.69%)
Nov 22, 2017	599.57	605.26	594.44	601.68	96,708	+2.79(+0.47%)
Nov 21, 2017	591.73	600.21	582.94	598.89	125,269	+6.58(+1.11%)
Nov 20, 2017	590.89	593.68	586.35	592.31	127,829	+0.58(+0.10%)
Nov 17, 2017	575.67	599.15	575.41	591.73	201,128	+15.22(+2.64%)
Nov 16, 2017	562.82	584.15	550.72	576.51	559,893	+53.44(+10.22%)
Nov 15, 2017	540.87	540.98	522.34	523.07	199,590	-22.38(-4.10%)
Nov 14, 2017	552.82	553.66	544.03	545.45	83,803	-7.42(-1.34%)
Nov 13, 2017	553.66	554.61	547.87	552.87	114,087	-0.37(-0.07%)
Nov 10, 2017	546.13	554.61	544.21	553.24	37,824	+4.90(+0.89%)
Nov 09, 2017	546.71	550.87	538.66	548.35	78,440	-0.26(-0.05%)
Nov 08, 2017	547.77	551.43	542.24	548.61	83,945	+1.84(+0.34%)
Nov 07, 2017	550.61	552.03	542.98	546.77	157,293	-2.05(-0.37%)
Nov 06, 2017	546.87	551.77	543.61	548.82	63,419	+1.05(+0.19%)
Nov 03, 2017	537.34	560.09	537.29	547.77	116,949	+9.16(+1.70%)
Nov 02, 2017	576.51	576.59	516.54	538.61	282,094	-39.70(-6.86%)
Nov 01, 2017	581.25	581.78	575.99	578.30	72,734	-0.42(-0.07%)
Oct 31, 2017	570.41	582.73	568.35	578.72	65,153	+9.48(+1.66%)
Oct 30, 2017	566.67	571.77	566.67	569.25	59,280	-0.26(-0.05%)
Oct 27, 2017	570.83	572.14	564.09	569.51	85,315	-1.37(-0.24%)
Oct 26, 2017	563.46	572.88	563.30	570.88	62,225	+9.58(+1.71%)
Oct 25, 2017	572.56	574.46	561.30	561.30	93,719	-12.58(-2.19%)
Oct 24, 2017	576.36	582.62	572.20	573.88	64,280	-1.89(-0.33%)
Oct 23, 2017	581.04	581.08	569.88	575.78	127,040	-3.53(-0.61%)
Oct 20, 2017	579.20	585.67	576.72	579.30	125,692	-0.05(-0.01%)
Oct 19, 2017	582.20	588.94	578.99	579.36	74,610	-2.42(-0.42%)
Oct 18, 2017	579.15	587.99	578.67	581.78	104,185	-2.00(-0.34%)
Oct 17, 2017	582.73	601.10	582.46	583.78	166,211	+3.42(+0.59%)
Oct 16, 2017	557.14	585.62	556.01	580.36	174,674	+23.06(+4.14%)
Oct 13, 2017	552.77	557.98	551.85	557.30	50,045	+3.90(+0.70%)
Oct 12, 2017	547.56	555.48	546.27	553.40	57,526	+6.16(+1.13%)
Oct 11, 2017	538.08	548.61	538.08	547.24	73,393	+8.37(+1.55%)
Oct 10, 2017	542.55	546.61	536.66	538.87	46,102	-0.95(-0.18%)
Oct 09, 2017	546.08	547.87	539.66	539.82	43,081	-7.69(-1.40%)
Oct 06, 2017	544.92	550.29	540.87	547.50	65,782	+3.11(+0.57%)
Oct 05, 2017	551.50	556.51	544.08	544.40	80,665	-6.32(-1.15%)
Oct 04, 2017	548.98	556.72	545.45	550.72	41,433	+1.42(+0.26%)
Oct 03, 2017	551.24	552.19	545.45	549.29	83,800	-1.00(-0.18%)
Oct 02, 2017	556.40	558.22	547.92	550.29	64,858	-7.37(-1.32%)
Sep 29, 2017	553.77	558.51	551.77	557.66	78,103	+4.53(+0.82%)
Sep 28, 2017	557.14	560.56	549.37	553.14	108,320	-4.84(-0.87%)
Sep 27, 2017		559.82	548.35	557.98	79,941	+4.05(+0.73%)
Sep 26, 2017	546.40	554.66	542.71	553.93	64,867	+9.27(+1.70%)
Sep 25, 2017	555.24	557.88	543.16	544.66	83,116	-10.32(-1.86%)
Sep 22, 2017	550.87	555.82	547.03	554.98	41,712	+5.11(+0.93%)
Sep 21, 2017	552.93	553.93	542.87	549.87	40,750	-4.05(-0.73%)
Sep 20, 2017	562.35	565.72	549.45	553.93	76,106	-8.69(-1.54%)
Sep 19, 2017	548.82	563.61	548.66	562.61	76,747	+13.58(+2.47%)
Sep 18, 2017	552.66	557.03	548.03	549.03	56,564	-2.74(-0.50%)
Sep 15, 2017	553.66	553.77	549.67	551.77	55,180	-2.16(-0.39%)
Sep 14, 2017	558.77	558.77	552.40	553.93	51,419	-5.26(-0.94%)
Sep 13, 2017	559.98	564.03	557.90	559.19	52,366	-0.89(-0.16%)
Sep 12, 2017	552.19	560.72	551.87	560.09	51,396	+9.27(+1.68%)
Sep 11, 2017	544.34	554.03	544.34	550.82	56,801	+8.21(+1.51%)
Sep 08, 2017	546.50	546.50	538.45	542.61	53,468	-5.63(-1.03%)
Sep 07, 2017	553.87	554.77	547.92	548.24	93,688	-4.32(-0.78%)
Sep 06, 2017	559.46	560.51	549.50	552.56	72,388	-6.90(-1.23%)
Sep 05, 2017	575.72	576.25	557.19	559.46	71,765	-17.58(-3.05%)
Sep 01, 2017	580.94	581.51	576.93	577.04	62,304	-1.89(-0.33%)
Aug 31, 2017	566.77	582.30	566.77	578.93	79,253	+13.11(+2.32%)
Aug 30, 2017	563.30	566.62	561.30	565.83	42,405	-0.26(-0.05%)
Aug 29, 2017	563.77	566.83	561.51	566.09	73,114	+0.53(+0.09%)
Aug 28, 2017	574.25	575.14	559.51	565.56	52,645	-7.69(-1.34%)
Aug 25, 2017	572.09	576.25	571.25	573.25	61,704	+3.11(+0.54%)
Aug 24, 2017	564.72	573.99	562.77	570.14	102,952	+7.79(+1.39%)
Aug 23, 2017	559.35	564.40	554.40	562.35	96,972	+1.84(+0.33%)
Aug 22, 2017	562.98	562.98	556.03	560.51	69,876	-1.00(-0.18%)
Aug 21, 2017	565.93	568.30	559.77	561.51	61,613	-4.05(-0.72%)
Aug 18, 2017	567.40	569.51	562.25	565.56	54,868	-2.84(-0.50%)
Aug 17, 2017	575.93	577.30	567.90	568.40	71,051	-8.37(-1.45%)
Aug 16, 2017	572.83	578.72	572.83	576.78	70,977	+4.42(+0.77%)
Aug 15, 2017	581.15	581.15	571.56	572.35	62,681	-8.84(-1.52%)
Aug 14, 2017	585.25	589.57	581.15	581.20	50,789	-0.47(-0.08%)
Aug 11, 2017	577.14	584.65	577.14	581.67	71,839	-0.05(-0.01%)
Aug 10, 2017	583.20	585.78	580.17	581.73	70,747	-1.68(-0.29%)
Aug 09, 2017	582.36	588.89	581.46	583.41	107,245	-1.47(-0.25%)
Aug 08, 2017	589.10	593.26	582.20	584.88	94,593	-5.74(-0.97%)
Aug 07, 2017	589.47	591.36	581.51	590.62	102,481	+1.00(+0.17%)
Aug 04, 2017	589.83	592.31	586.25	589.62	60,350	-0.26(-0.04%)
Aug 03, 2017	595.20	598.36	585.99	589.89	130,123	-5.00(-0.84%)
Aug 02, 2017	602.36	603.15	590.68	594.89	110,083	-7.95(-1.32%)
Aug 01, 2017	611.79	613.37	601.60	602.84	131,227	-4.95(-0.81%)
Jul 31, 2017	613.89	615.84	604.84	607.79	110,144	-7.84(-1.27%)
Jul 28, 2017	617.63	623.27	613.42	615.63	77,229	-5.37(-0.86%)
Jul 27, 2017	584.15	631.69	570.67	621.00	326,764	-26.43(-4.08%)
Jul 26, 2017	653.75	657.17	645.12	647.43	74,682	-5.26(-0.81%)
Jul 25, 2017	652.22	653.70	646.06	652.70	36,941	+2.47(+0.38%)
Jul 24, 2017	653.70	653.96	647.56	650.22	34,888	-3.32(-0.51%)
Jul 21, 2017	655.17	658.12	644.38	653.54	65,473	-5.32(-0.81%)
Jul 20, 2017		661.49	652.25	658.86	65,541	+3.63(+0.55%)
Jul 19, 2017	650.17	659.75	650.17	655.22	44,339	+5.16(+0.79%)
Jul 18, 2017	654.22	656.12	648.49	650.07	46,285	-3.90(-0.60%)
Jul 17, 2017	650.64	657.44	645.90	653.96	51,210	+4.53(+0.70%)
Jul 14, 2017	647.70	652.07	646.59	649.43	41,693	+4.42(+0.69%)
Jul 13, 2017	644.27	649.30	641.53	645.01	74,754	+1.05(+0.16%)
Jul 12, 2017	648.70	652.59	641.69	643.96	162,057	-2.11(-0.33%)
Jul 11, 2017	651.28	655.91	643.35	646.06	87,864	-3.63(-0.56%)
Jul 10, 2017	652.38	656.17	648.01	649.70	93,048	-1.37(-0.21%)
Jul 07, 2017	652.96	657.01	649.85	651.07	54,406	+0.90(+0.14%)
Jul 06, 2017	648.22	652.70	642.72	650.17	85,245	-3.26(-0.50%)
Jul 05, 2017	659.96	667.02	652.75	653.43	90,017	-6.48(-0.98%)
Jul 03, 2017	661.70	666.62	656.70	659.91	33,401	+1.58(+0.24%)
Jun 30, 2017	657.75	662.44	654.12	658.33	76,433	+3.63(+0.55%)
Jun 29, 2017	653.91	661.65	646.48	654.70	68,459	-1.58(-0.24%)
Jun 28, 2017	658.33	666.20	652.07	656.28	128,926	+2.69(+0.41%)
Jun 27, 2017	664.91	667.02	652.80	653.59	76,078	-14.27(-2.14%)
Jun 26, 2017	667.86	669.98	664.23	667.86	38,655	+1.69(+0.25%)
Jun 23, 2017	667.91	672.91	662.70	666.17	66,109	+0.00(+0.00%)
Jun 22, 2017	672.28	674.39	664.23	666.17	84,073	-6.85(-1.02%)
Jun 21, 2017	681.92	684.81	672.49	673.02	73,720	-11.16(-1.63%)
Jun 20, 2017	696.71	699.92	683.18	684.18	61,961	-13.64(-1.95%)
Jun 19, 2017	700.19	701.03	695.08	697.82	61,103	+0.00(+0.00%)
Jun 16, 2017	699.45	701.08	693.87	697.82	62,046	-0.11(-0.02%)
Jun 15, 2017	688.08	700.45	685.39	697.92	62,375	+3.42(+0.49%)
Jun 14, 2017	697.08	699.87	692.39	694.50	52,489	-0.32(-0.05%)
Jun 13, 2017	699.92	700.19	686.71	694.82	69,120	-3.63(-0.52%)
Jun 12, 2017	694.50	701.67	693.08	698.45	80,647	+3.84(+0.55%)
Jun 09, 2017	709.88	712.35	692.55	694.61	65,116	-13.64(-1.93%)
Jun 08, 2017	717.61	719.67	706.56	708.24	74,226	-9.37(-1.31%)
Jun 07, 2017	719.46	720.88	709.88	717.61	50,141	-0.05(-0.01%)
Jun 06, 2017	724.67	724.67	715.77	717.67	63,763	-8.63(-1.19%)
Jun 05, 2017	722.04	726.67	717.51	726.30	56,610	+4.48(+0.62%)
Jun 02, 2017	725.51	728.93	718.93	721.83	77,244	+0.47(+0.07%)
Jun 01, 2017	710.19	722.25	709.14	721.35	104,323	+13.48(+1.90%)
May 31, 2017	701.35	709.03	699.19	707.87	103,053	+8.48(+1.21%)
May 30, 2017	696.71	700.98	693.34	699.40	43,977	+4.37(+0.63%)
May 26, 2017	695.92	699.90	691.24	695.03	75,936	-3.74(-0.54%)
May 25, 2017	701.45	704.93	697.66	698.77	79,881	-2.11(-0.30%)
May 24, 2017	687.60	702.35	683.34	700.87	146,317	+17.53(+2.57%)
May 23, 2017	684.45	688.13	681.50	683.34	60,025	-1.11(-0.16%)
May 22, 2017	682.60	688.60	679.76	684.45	46,998	-0.26(-0.04%)
May 19, 2017	681.71	694.24	681.71	684.71	63,801	+3.58(+0.53%)
May 18, 2017	671.81	686.60	664.12	681.13	114,016	+8.85(+1.32%)
May 17, 2017	677.34	685.29	671.28	672.28	73,177	-8.85(-1.30%)
May 16, 2017	691.76	692.03	677.86	681.13	142,281	-8.00(-1.16%)
May 15, 2017	681.23	691.08	681.23	689.13	117,317	+8.11(+1.19%)
May 12, 2017	679.39	682.81	675.65	681.02	96,734	-3.68(-0.54%)
May 11, 2017	675.49	687.18	666.97	684.71	122,671	+9.06(+1.34%)
May 10, 2017	671.23	676.60	658.07	675.65	200,123	+9.00(+1.35%)
May 09, 2017	672.97	676.34	661.80	666.65	119,255	-7.27(-1.08%)
May 08, 2017	681.76	687.87	672.81	673.91	63,878	-8.63(-1.26%)
May 05, 2017	680.44	690.13	675.92	682.55	76,647	+1.26(+0.19%)
May 04, 2017	677.71	681.71	671.60	681.29	109,924	+3.37(+0.50%)
May 03, 2017	690.29	691.53	671.28	677.92	194,573	-16.16(-2.33%)
May 02, 2017	726.04	735.51	687.78	694.08	331,035	-60.07(-7.97%)
May 01, 2017	758.52	762.31	752.63	754.15	62,487	-2.58(-0.34%)
Apr 28, 2017	763.37	765.00	751.18	756.73	60,913	-5.37(-0.70%)
Apr 27, 2017	760.79	767.00	758.00	762.10	45,863	+4.58(+0.60%)
Apr 26, 2017	762.37	766.21	757.37	757.52	54,197	-6.26(-0.82%)
Apr 25, 2017	766.53	766.53	759.84	763.79	31,801	+1.32(+0.17%)
Apr 24, 2017	764.10	769.16	759.05	762.47	37,944	+4.26(+0.56%)
Apr 21, 2017	753.68	758.89	752.95	758.21	62,015	+2.48(+0.33%)
Apr 20, 2017	750.73	756.89	749.73	755.73	57,998	+3.42(+0.45%)
Apr 19, 2017	747.73	753.00	745.25	752.31	99,476	+6.16(+0.83%)
Apr 18, 2017	747.84	750.07	739.36	746.15	80,974	+0.63(+0.08%)
Apr 17, 2017	739.62	745.73	738.78	745.52	84,926	+3.63(+0.49%)
Apr 13, 2017	738.52	742.47	734.78	741.89	76,924	+2.79(+0.38%)
Apr 12, 2017	740.83	743.47	733.51	739.10	80,641	+1.69(+0.23%)
Apr 11, 2017	729.14	737.83	724.30	737.41	61,505	+10.06(+1.38%)
Apr 10, 2017	726.35	735.83	723.04	727.35	120,942	-1.63(-0.22%)
Apr 07, 2017	725.83	734.15	725.77	728.99	51,507	+2.89(+0.40%)
Apr 06, 2017	722.88	726.62	717.19	726.09	46,461	+6.00(+0.83%)
Apr 05, 2017	729.57	730.93	719.62	720.09	89,537	-7.16(-0.98%)
Apr 04, 2017	734.46	737.44	720.43	727.25	83,494	-6.90(-0.94%)
Apr 03, 2017	730.93	740.10	729.04	734.15	101,351	+2.26(+0.31%)
Mar 31, 2017	735.57	738.67	731.09	731.88	68,885	-5.74(-0.78%)
Mar 30, 2017	738.30	742.94	736.67	737.62	46,488	-1.21(-0.16%)
Mar 29, 2017	738.57	743.04	736.57	738.83	48,448	+0.58(+0.08%)
Mar 28, 2017	737.88	745.57	737.73	738.25	86,932	-0.84(-0.11%)
Mar 27, 2017	736.25	739.57	730.57	739.10	70,320	-1.00(-0.14%)
Mar 24, 2017	736.20	744.41	736.20	740.10	45,116	+2.95(+0.40%)
Mar 23, 2017	743.83	748.68	733.99	737.15	72,667	-10.16(-1.36%)
Mar 22, 2017	741.62	748.52	739.31	747.31	48,312	+6.11(+0.82%)
Mar 21, 2017	742.20	747.57	739.04	741.20	40,894	-0.42(-0.06%)
Mar 20, 2017	748.57	751.57	737.67	741.62	51,357	-7.69(-1.03%)
Mar 17, 2017	748.15	753.94	742.25	749.31	70,561	-0.11(-0.01%)
Mar 16, 2017	741.73	749.84	739.73	749.41	128,617	+10.85(+1.47%)
Mar 15, 2017	733.04	739.88	729.67	738.57	91,745	+6.84(+0.94%)
Mar 14, 2017	728.04	743.10	727.51	731.72	100,182	+6.06(+0.83%)
Mar 13, 2017	723.88	727.30	723.75	725.67	50,025	+1.63(+0.23%)
Mar 10, 2017	723.09	729.51	721.83	724.04	41,351	+3.84(+0.53%)
Mar 09, 2017	717.14	724.25	715.19	720.19	26,780	+4.21(+0.59%)
Mar 08, 2017	723.83	727.77	715.98	715.98	72,470	-9.63(-1.33%)
Mar 07, 2017	719.04	728.36	716.72	725.62	57,498	+2.26(+0.31%)
Mar 06, 2017	721.40	725.56	716.35	723.35	43,157	-1.58(-0.22%)
Mar 03, 2017	722.20	729.38	716.82	724.93	41,452	+1.16(+0.16%)
Mar 02, 2017	723.51	726.14	719.93	723.77	28,437	-0.63(-0.09%)
Mar 01, 2017	716.25	726.25	712.90	724.41	68,417	+9.85(+1.38%)
Feb 28, 2017	718.77	722.35	713.72	714.56	73,121	-6.32(-0.88%)
Feb 27, 2017	719.67	723.67	716.56	720.88	66,255	-1.84(-0.26%)
Feb 24, 2017	717.88	722.72	715.56	722.72	44,218	+0.05(+0.01%)
Feb 23, 2017	720.14	728.04	714.51	722.67	87,012	+5.11(+0.71%)
Feb 22, 2017	705.66	719.35	705.66	717.56	57,759	+9.00(+1.27%)
Feb 21, 2017	703.45	709.93	701.19	708.56	55,357	+3.53(+0.50%)
Feb 17, 2017		705.03	705.03	705.03	0	+2.32(+0.33%)
Feb 16, 2017	708.03	709.24	697.71	702.71	92,837	-3.47(-0.49%)
Feb 15, 2017	702.82	709.09	702.29	706.19	66,612	+5.05(+0.72%)
Feb 14, 2017	697.55	705.29	697.55	701.13	50,287	-0.05(-0.01%)
Feb 13, 2017	705.98	709.45	699.55	701.19	46,913	-3.90(-0.55%)
Feb 10, 2017	701.56	706.24	697.87	705.08	70,064	+5.32(+0.76%)
Feb 09, 2017	704.35	703.98	696.29	699.77	57,087	-4.58(-0.65%)
Feb 08, 2017	698.98	704.72	695.76	704.35	65,677	+6.53(+0.94%)
Feb 07, 2017	697.92	701.56	693.76	697.82	57,562	-0.16(-0.02%)
Feb 06, 2017	694.45	701.87	692.08	697.98	31,049	-1.00(-0.14%)
Feb 03, 2017	700.50	701.77	697.87	698.98	32,920	+1.16(+0.17%)
Feb 02, 2017	696.13	701.40	695.18	697.82	43,846	+2.42(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Sections

Services