Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.151	8.266	8.151	8.266	259,255	+0.07(+0.91%)
Jan 30, 2019	8.128	8.226	8.060	8.192	199,111	+0.10(+1.23%)
Jan 29, 2019	7.984	8.115	7.984	8.092	195,840	+0.10(+1.28%)
Jan 28, 2019	7.938	8.001	7.921	7.990	144,550	+0.07(+0.86%)
Jan 25, 2019	7.950	7.995	7.910	7.921	100,269	-0.02(-0.22%)
Jan 24, 2019	7.916	7.950	7.904	7.938	119,714	+0.01(+0.14%)
Jan 23, 2019	7.904	7.927	7.864	7.927	65,164	+0.05(+0.65%)
Jan 22, 2019	7.893	7.927	7.870	7.876	65,286	-0.02(-0.29%)
Jan 18, 2019	7.893	7.933	7.847	7.898	123,273	+0.01(+0.14%)
Jan 17, 2019	7.921	7.927	7.875	7.887	67,691	-0.02(-0.29%)
Jan 16, 2019	7.893	7.933	7.870	7.910	182,285	+0.04(+0.51%)
Jan 15, 2019	7.745	7.916	7.745	7.870	156,717	+0.13(+1.69%)
Jan 14, 2019	7.711	7.847	7.711	7.739	136,210	-0.02(-0.22%)
Jan 11, 2019	7.705	7.802	7.659	7.756	114,318	+0.06(+0.81%)
Jan 10, 2019	7.688	7.716	7.625	7.693	74,791	+0.01(+0.15%)
Jan 09, 2019	7.824	7.824	7.648	7.682	152,715	-0.13(-1.68%)
Jan 08, 2019	7.745	7.830	7.682	7.813	137,569	+0.10(+1.25%)
Jan 07, 2019	7.665	7.739	7.597	7.716	155,908	+0.07(+0.89%)
Jan 04, 2019	7.585	7.659	7.534	7.648	94,299	+0.09(+1.21%)
Jan 03, 2019	7.557	7.659	7.500	7.557	178,376	+0.00(+0.00%)
Jan 02, 2019	7.323	7.602	7.318	7.557	170,881	+0.18(+2.47%)
Dec 31, 2018	7.397	7.500	7.306	7.375	502,578	+0.04(+0.54%)
Dec 28, 2018	7.369	7.602	7.312	7.335	208,617	-0.04(-0.52%)
Dec 27, 2018	7.057	7.412	6.944	7.373	206,448	+0.28(+3.98%)
Dec 26, 2018	6.746	7.107	6.746	7.090	206,413	+0.37(+5.46%)
Dec 24, 2018	6.848	6.865	6.695	6.723	137,638	-0.17(-2.54%)
Dec 21, 2018	6.803	6.898	6.577	6.898	1,528,901	+0.05(+0.74%)
Dec 20, 2018	6.915	6.966	6.707	6.848	446,142	-0.06(-0.82%)
Dec 19, 2018	7.096	7.186	6.882	6.904	319,978	-0.16(-2.24%)
Dec 18, 2018	7.073	7.226	7.062	7.062	213,753	+0.00(+0.00%)
Dec 17, 2018	7.514	7.565	7.006	7.062	766,700	-0.51(-6.78%)
Dec 14, 2018	7.638	7.711	7.548	7.576	197,511	-0.09(-1.18%)
Dec 13, 2018	7.706	7.728	7.604	7.666	127,915	-0.02(-0.29%)
Dec 12, 2018	7.745	7.853	7.672	7.689	225,071	-0.02(-0.22%)
Dec 11, 2018	7.621	7.723	7.587	7.706	209,164	+0.12(+1.56%)
Dec 10, 2018	7.593	7.644	7.548	7.587	149,465	+0.02(+0.22%)
Dec 07, 2018	7.666	7.700	7.553	7.570	153,758	-0.11(-1.47%)
Dec 06, 2018	7.565	7.683	7.491	7.683	142,543	+0.04(+0.52%)
Dec 04, 2018	7.683	7.694	7.570	7.644	152,163	-0.03(-0.44%)
Dec 03, 2018	7.768	7.768	7.570	7.678	161,155	-0.02(-0.29%)
Nov 30, 2018	7.694	7.700	7.593	7.700	145,078	+0.01(+0.15%)
Nov 29, 2018	7.706	7.706	7.649	7.689	105,581	+0.05(+0.62%)
Nov 28, 2018	7.647	7.670	7.622	7.642	174,259	+0.01(+0.15%)
Nov 27, 2018	7.603	7.670	7.586	7.631	182,888	-0.01(-0.15%)
Nov 26, 2018	7.722	7.722	7.642	7.642	152,796	+0.01(+0.15%)
Nov 23, 2018	7.608	7.647	7.569	7.631	75,021	+0.12(+1.56%)
Nov 21, 2018		7.513	7.513	7.513	0	+0.02(+0.30%)
Nov 20, 2018	7.530	7.530	7.446	7.491	122,369	-0.09(-1.18%)
Nov 19, 2018	7.451	7.586	7.451	7.580	136,366	+0.13(+1.73%)
Nov 16, 2018	7.300	7.457	7.283	7.451	142,362	+0.13(+1.84%)
Nov 15, 2018	7.345	7.373	7.289	7.317	72,110	-0.04(-0.61%)
Nov 14, 2018	7.435	7.435	7.339	7.362	123,507	-0.04(-0.60%)
Nov 13, 2018	7.200	7.440	7.177	7.407	145,561	+0.25(+3.44%)
Nov 12, 2018	7.351	7.351	7.138	7.160	135,355	-0.16(-2.22%)
Nov 09, 2018	7.351	7.373	7.278	7.323	71,985	-0.01(-0.15%)
Nov 08, 2018	7.323	7.435	7.323	7.334	137,121	+0.02(+0.23%)
Nov 07, 2018	7.116	7.339	6.998	7.317	184,387	+0.34(+4.81%)
Nov 06, 2018	6.953	6.998	6.925	6.981	37,893	+0.02(+0.32%)
Nov 05, 2018	6.897	6.998	6.897	6.959	92,280	+0.06(+0.89%)
Nov 02, 2018	6.998	7.020	6.897	6.897	118,427	-0.09(-1.28%)
Nov 01, 2018	6.875	7.020	6.875	6.987	99,623	+0.13(+1.88%)
Oct 31, 2018	6.914	6.942	6.858	6.858	144,341	-0.02(-0.24%)
Oct 30, 2018	6.858	6.936	6.836	6.875	97,051	+0.06(+0.85%)
Oct 29, 2018	6.850	6.889	6.800	6.817	62,376	+0.02(+0.24%)
Oct 26, 2018	6.884	6.917	6.778	6.800	83,652	-0.15(-2.15%)
Oct 25, 2018	6.889	6.950	6.462	6.950	312,357	+0.05(+0.72%)
Oct 24, 2018	6.978	6.978	6.878	6.900	67,547	-0.08(-1.19%)
Oct 23, 2018	7.000	7.016	6.914	6.983	73,354	-0.08(-1.10%)
Oct 22, 2018	7.083	7.117	7.035	7.061	121,382	-0.02(-0.31%)
Oct 19, 2018	7.205	7.233	6.933	7.083	270,608	-0.13(-1.77%)
Oct 18, 2018	7.227	7.244	7.150	7.211	57,786	-0.01(-0.08%)
Oct 17, 2018	7.222	7.244	7.183	7.216	98,825	-0.01(-0.15%)
Oct 16, 2018	7.161	7.255	7.139	7.227	87,744	+0.07(+1.01%)
Oct 15, 2018	7.161	7.205	7.155	7.155	74,430	-0.01(-0.08%)
Oct 12, 2018	7.216	7.239	7.133	7.161	111,236	+0.03(+0.47%)
Oct 11, 2018	7.349	7.361	7.100	7.128	256,073	-0.24(-3.24%)
Oct 10, 2018	7.438	7.488	7.355	7.366	83,365	-0.07(-0.97%)
Oct 09, 2018	7.388	7.444	7.388	7.438	94,720	+0.01(+0.07%)
Oct 08, 2018	7.410	7.488	7.410	7.433	109,007	-0.01(-0.07%)
Oct 05, 2018	7.455	7.460	7.405	7.438	117,365	-0.02(-0.22%)
Oct 04, 2018	7.560	7.560	7.399	7.455	183,936	-0.10(-1.32%)
Oct 03, 2018	7.532	7.594	7.532	7.555	107,049	+0.02(+0.29%)
Oct 02, 2018	7.544	7.584	7.516	7.532	97,770	-0.02(-0.22%)
Oct 01, 2018	7.566	7.588	7.532	7.549	130,838	-0.02(-0.22%)
Sep 28, 2018	7.660	7.682	7.560	7.566	132,149	-0.09(-1.16%)
Sep 27, 2018	7.588	7.682	7.561	7.655	151,802	+0.06(+0.75%)
Sep 26, 2018	7.652	7.652	7.597	7.597	109,205	-0.06(-0.72%)
Sep 25, 2018	7.652	7.669	7.608	7.652	130,804	+0.01(+0.14%)
Sep 24, 2018	7.663	7.696	7.625	7.641	94,038	-0.02(-0.29%)
Sep 21, 2018	7.619	7.691	7.581	7.663	124,517	+0.06(+0.72%)
Sep 20, 2018	7.652	7.658	7.608	7.608	98,630	-0.04(-0.58%)
Sep 19, 2018	7.647	7.663	7.625	7.652	69,911	+0.02(+0.29%)
Sep 18, 2018	7.641	7.669	7.597	7.630	87,790	-0.01(-0.07%)
Sep 17, 2018	7.509	7.636	7.509	7.636	113,872	+0.12(+1.61%)
Sep 14, 2018	7.647	7.647	7.504	7.515	119,063	-0.12(-1.51%)
Sep 13, 2018	7.553	7.702	7.548	7.630	178,561	+0.08(+1.09%)
Sep 12, 2018	7.482	7.575	7.432	7.548	120,408	+0.08(+1.03%)
Sep 11, 2018	7.542	7.548	7.465	7.471	93,293	-0.09(-1.16%)
Sep 10, 2018	7.493	7.581	7.448	7.559	186,573	+0.08(+1.10%)
Sep 07, 2018	7.427	7.482	7.399	7.476	82,526	+0.04(+0.52%)
Sep 06, 2018	7.427	7.443	7.375	7.438	54,203	+0.00(+0.00%)
Sep 05, 2018	7.383	7.449	7.344	7.438	107,797	+0.04(+0.60%)
Sep 04, 2018	7.399	7.399	7.339	7.394	108,569	+0.01(+0.15%)
Aug 31, 2018		7.383	7.383	7.383	0	-0.12(-1.61%)
Aug 30, 2018	7.553	7.553	7.476	7.504	102,298	-0.04(-0.49%)
Aug 29, 2018	7.508	7.540	7.480	7.540	121,466	+0.05(+0.73%)
Aug 28, 2018	7.491	7.502	7.469	7.486	80,877	-0.01(-0.07%)
Aug 27, 2018	7.524	7.546	7.459	7.491	88,679	-0.03(-0.44%)
Aug 24, 2018	7.529	7.529	7.486	7.524	81,009	+0.02(+0.22%)
Aug 23, 2018	7.551	7.551	7.480	7.508	138,342	-0.03(-0.43%)
Aug 22, 2018	7.557	7.562	7.529	7.540	124,014	-0.02(-0.29%)
Aug 21, 2018	7.535	7.575	7.529	7.562	105,191	+0.01(+0.07%)
Aug 20, 2018	7.568	7.584	7.524	7.557	116,076	-0.01(-0.14%)
Aug 17, 2018	7.540	7.579	7.497	7.568	131,411	+0.02(+0.29%)
Aug 16, 2018	7.584	7.584	7.524	7.546	118,534	-0.03(-0.36%)
Aug 15, 2018	7.584	7.595	7.540	7.573	100,598	-0.02(-0.22%)
Aug 14, 2018	7.508	7.606	7.475	7.590	160,877	+0.08(+1.09%)
Aug 13, 2018	7.464	7.508	7.438	7.508	280,961	+0.09(+1.18%)
Aug 10, 2018	7.437	7.464	7.366	7.420	151,938	+0.00(+0.00%)
Aug 09, 2018	7.322	7.497	7.322	7.420	282,101	+0.14(+1.87%)
Aug 08, 2018	7.251	7.395	7.251	7.284	164,165	+0.03(+0.45%)
Aug 07, 2018	7.202	7.257	7.202	7.251	126,387	+0.06(+0.83%)
Aug 06, 2018	7.246	7.246	7.126	7.191	98,849	-0.01(-0.15%)
Aug 03, 2018	7.142	7.224	7.142	7.202	123,530	+0.04(+0.61%)
Aug 02, 2018	7.120	7.169	7.104	7.158	97,949	+0.03(+0.38%)
Aug 01, 2018	7.153	7.180	7.098	7.131	139,735	-0.04(-0.61%)
Jul 31, 2018	7.240	7.240	7.137	7.175	194,312	-0.05(-0.75%)
Jul 30, 2018	7.213	7.229	7.137	7.229	167,746	+0.02(+0.33%)
Jul 27, 2018	7.249	7.254	7.146	7.206	272,286	-0.03(-0.45%)
Jul 26, 2018	7.217	7.271	7.211	7.238	145,038	+0.02(+0.22%)
Jul 25, 2018	7.195	7.298	7.179	7.222	184,321	-0.01(-0.07%)
Jul 24, 2018	7.249	7.249	7.195	7.227	173,969	-0.02(-0.30%)
Jul 23, 2018	7.341	7.341	7.244	7.249	192,020	+0.00(+0.00%)
Jul 20, 2018	7.195	7.271	7.184	7.249	109,225	+0.04(+0.53%)
Jul 19, 2018	7.303	7.341	7.195	7.211	143,590	-0.11(-1.48%)
Jul 18, 2018	7.173	7.330	7.173	7.319	151,400	+0.15(+2.11%)
Jul 17, 2018	7.033	7.208	7.033	7.168	203,630	+0.12(+1.77%)
Jul 16, 2018	7.006	7.114	6.990	7.043	160,079	+0.05(+0.77%)
Jul 13, 2018	6.919	7.033	6.876	6.989	131,013	+0.07(+1.02%)
Jul 12, 2018	7.049	7.060	6.897	6.919	211,059	-0.08(-1.16%)
Jul 11, 2018	7.000	7.092	6.984	7.000	110,554	-0.04(-0.54%)
Jul 10, 2018	7.043	7.049	7.000	7.038	83,667	+0.00(+0.00%)
Jul 09, 2018	7.022	7.060	7.016	7.038	53,486	+0.04(+0.54%)
Jul 06, 2018	7.033	7.065	6.968	7.000	139,862	-0.05(-0.77%)
Jul 05, 2018	7.076	7.098	7.033	7.054	99,498	-0.01(-0.08%)
Jul 03, 2018		7.060	7.060	7.060	0	-0.02(-0.23%)
Jul 02, 2018	6.919	7.098	6.903	7.076	150,090	+0.16(+2.35%)
Jun 29, 2018		7.027	6.908	6.914	261,631	-0.06(-0.93%)
Jun 28, 2018	7.060	7.119	6.924	6.979	295,037	-0.04(-0.59%)
Jun 27, 2018	7.122	7.165	7.020	7.020	122,507	-0.09(-1.21%)
Jun 26, 2018	7.090	7.160	7.036	7.106	126,013	+0.02(+0.23%)
Jun 25, 2018	7.192	7.197	7.058	7.090	197,728	-0.06(-0.90%)
Jun 22, 2018	7.079	7.229	7.079	7.154	140,406	+0.10(+1.37%)
Jun 21, 2018	7.127	7.181	7.058	7.058	199,797	-0.03(-0.45%)
Jun 20, 2018	7.181	7.240	7.063	7.090	107,708	-0.07(-0.97%)
Jun 19, 2018	7.261	7.320	7.036	7.160	363,449	-0.13(-1.84%)
Jun 18, 2018	7.229	7.342	7.208	7.294	305,548	+0.04(+0.59%)
Jun 15, 2018		7.251	7.122	7.251	216,003	+0.13(+1.81%)
Jun 14, 2018	7.090	7.192	7.084	7.122	131,687	+0.04(+0.53%)
Jun 13, 2018	7.074	7.133	7.063	7.084	164,486	+0.04(+0.53%)
Jun 12, 2018	7.020	7.076	7.020	7.047	131,816	+0.02(+0.23%)
Jun 11, 2018	7.036	7.079	7.004	7.031	141,749	+0.00(+0.00%)
Jun 08, 2018	6.972	7.084	6.966	7.031	264,322	+0.09(+1.24%)
Jun 07, 2018	6.961	7.020	6.918	6.945	171,497	-0.02(-0.23%)
Jun 06, 2018		6.966	6.897	6.961	94,232	+0.01(+0.08%)
Jun 05, 2018	6.940	6.988	6.811	6.956	168,921	+0.02(+0.23%)
Jun 04, 2018	6.902	6.956	6.827	6.940	581,421	+0.08(+1.17%)
Jun 01, 2018	6.918	6.918	6.757	6.859	276,151	-0.03(-0.39%)
May 31, 2018	6.865	6.913	6.811	6.886	148,489	-0.01(-0.16%)
May 30, 2018	6.875	6.924	6.838	6.897	161,708	-0.01(-0.21%)
May 29, 2018	7.017	7.044	6.842	6.911	183,485	-0.10(-1.37%)
May 25, 2018		7.007	7.007	7.007	0	+0.11(+1.62%)
May 24, 2018	6.858	6.938	6.837	6.895	113,130	+0.05(+0.70%)
May 23, 2018	6.783	6.858	6.783	6.847	92,461	+0.04(+0.63%)
May 22, 2018	6.842	6.853	6.789	6.805	225,778	-0.03(-0.39%)
May 21, 2018	6.826	6.850	6.783	6.831	84,483	+0.04(+0.63%)
May 18, 2018	6.858	6.863	6.741	6.789	168,713	-0.05(-0.78%)
May 17, 2018	6.858	6.900	6.821	6.842	120,456	-0.01(-0.16%)
May 16, 2018	6.837	6.964	6.821	6.853	126,728	+0.01(+0.16%)
May 15, 2018	6.869	6.885	6.811	6.842	118,263	-0.01(-0.16%)
May 14, 2018	6.842	6.927	6.832	6.853	144,600	+0.03(+0.39%)
May 11, 2018	6.821	6.906	6.768	6.826	130,644	+0.03(+0.39%)
May 10, 2018	6.837	6.858	6.778	6.799	155,015	-0.04(-0.62%)
May 09, 2018	6.725	6.906	6.651	6.842	926,289	+0.11(+1.66%)
May 08, 2018	6.666	6.773	6.613	6.730	122,065	+0.07(+1.04%)
May 07, 2018	6.613	6.728	6.592	6.661	205,611	+0.01(+0.16%)
May 04, 2018	6.672	6.688	6.565	6.651	165,925	-0.03(-0.48%)
May 03, 2018	6.624	6.682	6.470	6.682	297,905	+0.04(+0.56%)
May 02, 2018	6.725	6.751	6.587	6.645	220,874	-0.11(-1.57%)
May 01, 2018	6.768	6.788	6.595	6.752	234,621	-0.02(-0.24%)
Apr 30, 2018	6.799	6.831	6.656	6.768	234,470	-0.01(-0.16%)
Apr 27, 2018	6.725	6.821	6.699	6.778	203,610	+0.04(+0.58%)
Apr 26, 2018	6.702	6.781	6.607	6.739	140,701	+0.05(+0.79%)
Apr 25, 2018	6.634	6.750	6.602	6.686	325,961	+0.05(+0.71%)
Apr 24, 2018	6.681	6.691	6.592	6.639	302,597	-0.02(-0.24%)
Apr 23, 2018	6.544	6.692	6.544	6.655	273,990	+0.11(+1.69%)
Apr 20, 2018	6.497	6.613	6.486	6.544	213,784	+0.06(+0.89%)
Apr 19, 2018	6.523	6.557	6.465	6.486	242,740	-0.04(-0.65%)
Apr 18, 2018	6.460	6.562	6.444	6.528	209,806	+0.07(+1.06%)
Apr 17, 2018	6.470	6.549	6.455	6.460	213,630	+0.02(+0.33%)
Apr 16, 2018	6.412	6.476	6.403	6.439	171,044	+0.03(+0.49%)
Apr 13, 2018	6.402	6.449	6.381	6.407	95,566	+0.04(+0.58%)
Apr 12, 2018	6.323	6.439	6.323	6.370	179,046	+0.03(+0.50%)
Apr 11, 2018	6.407	6.470	6.323	6.339	176,681	-0.08(-1.31%)
Apr 10, 2018	6.476	6.492	6.412	6.423	164,884	+0.01(+0.16%)
Apr 09, 2018	6.386	6.465	6.344	6.412	122,850	+0.04(+0.66%)
Apr 06, 2018	6.339	6.444	6.339	6.370	136,268	+0.01(+0.08%)
Apr 05, 2018	6.286	6.449	6.170	6.365	172,568	+0.12(+1.85%)
Apr 04, 2018	6.154	6.312	6.149	6.249	122,372	+0.06(+0.94%)
Apr 03, 2018	6.112	6.202	6.091	6.191	122,142	+0.10(+1.64%)
Apr 02, 2018	6.044	6.102	6.044	6.091	127,088	+0.03(+0.43%)
Mar 29, 2018		6.065	6.065	6.065	0	-0.02(-0.26%)
Mar 28, 2018	6.128	6.144	6.033	6.081	169,629	-0.05(-0.83%)
Mar 27, 2018	6.241	6.278	6.095	6.131	188,692	-0.10(-1.59%)
Mar 26, 2018	6.205	6.267	6.131	6.231	181,266	+0.06(+1.02%)
Mar 23, 2018	6.184	6.215	6.158	6.168	125,186	-0.02(-0.34%)
Mar 22, 2018	6.152	6.231	6.152	6.189	129,029	-0.02(-0.25%)
Mar 21, 2018	6.210	6.257	6.178	6.205	101,617	-0.03(-0.42%)
Mar 20, 2018	6.189	6.293	6.189	6.231	245,324	+0.09(+1.53%)
Mar 19, 2018	6.163	6.179	6.111	6.137	104,528	-0.04(-0.59%)
Mar 16, 2018	6.079	6.220	6.066	6.173	193,228	+0.09(+1.46%)
Mar 15, 2018	6.215	6.232	6.043	6.085	258,520	-0.14(-2.18%)
Mar 14, 2018	6.225	6.302	6.215	6.220	113,351	+0.01(+0.08%)
Mar 13, 2018	6.236	6.236	6.184	6.215	164,535	+0.01(+0.17%)
Mar 12, 2018	6.241	6.241	6.168	6.205	123,136	-0.01(-0.17%)
Mar 09, 2018	6.220	6.254	6.131	6.215	156,315	+0.05(+0.76%)
Mar 08, 2018	5.954	6.194	5.954	6.168	210,741	+0.18(+3.05%)
Mar 07, 2018		5.985	5.824	5.985	216,163	+0.02(+0.35%)
Mar 06, 2018	6.158	6.158	5.944	5.964	145,812	-0.09(-1.55%)
Mar 05, 2018		6.126	5.964	6.058	186,498	+0.09(+1.57%)
Mar 02, 2018	5.897	5.985	5.775	5.964	221,735	+0.05(+0.79%)
Mar 01, 2018	5.970	5.996	5.886	5.918	156,549	-0.05(-0.79%)
Feb 28, 2018	6.111	6.137	5.964	5.964	131,506	-0.11(-1.89%)
Feb 27, 2018	6.142	6.194	6.064	6.079	115,237	-0.09(-1.41%)
Feb 26, 2018	6.125	6.177	6.073	6.166	229,234	+0.09(+1.53%)
Feb 23, 2018	6.125	6.151	6.068	6.073	253,850	-0.02(-0.34%)
Feb 22, 2018	6.115	6.171	6.073	6.094	139,537	+0.01(+0.17%)
Feb 21, 2018	6.135	6.171	6.073	6.084	148,884	-0.05(-0.84%)
Feb 20, 2018	6.166	6.202	6.099	6.135	130,883	-0.06(-1.00%)
Feb 16, 2018		6.197	6.197	6.197	0	+0.09(+1.52%)
Feb 15, 2018	6.182	6.187	6.073	6.104	137,397	-0.04(-0.67%)
Feb 14, 2018	6.151	6.192	6.099	6.146	125,874	-0.02(-0.25%)
Feb 13, 2018	6.218	6.239	6.104	6.161	147,609	-0.04(-0.58%)
Feb 12, 2018	5.970	6.213	5.944	6.197	159,710	+0.25(+4.26%)
Feb 09, 2018	5.970	5.991	5.872	5.944	240,703	+0.01(+0.09%)
Feb 08, 2018	6.053	6.109	5.923	5.939	136,712	-0.09(-1.54%)
Feb 07, 2018	5.975	5.975	5.975	6.032	149,495	+0.05(+0.86%)
Feb 06, 2018		6.047	5.872	5.980	219,870	+0.09(+1.58%)
Feb 05, 2018	6.047	6.060	5.996	5.887	468,910	-0.21(-3.47%)
Feb 02, 2018	6.099	6.177	6.078	6.099	112,254	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stellus Capital Investment Cor (NY: SCM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stellus Capital Investment Cor (NY: SCM )

Historical Prices

Sections

Services