Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8003 0.8150 0.7648 0.7800 1,318,135 -0.03(-3.31%)
Jan 30, 2018 0.8511 0.8600 0.7900 0.8067 827,371 -0.04(-5.09%)
Jan 29, 2018 0.8690 0.8751 0.8500 0.8500 421,597 -0.02(-2.25%)
Jan 26, 2018 0.8800 0.8800 0.8500 0.8696 909,138 -0.01(-0.71%)
Jan 25, 2018 0.8700 0.8900 0.8600 0.8758 741,857 -0.01(-0.65%)
Jan 24, 2018 0.8870 0.8979 0.8500 0.8815 823,622 -0.01(-0.69%)
Jan 23, 2018 0.9478 0.9500 0.8561 0.8876 1,389,738 -0.06(-5.91%)
Jan 22, 2018 0.9500 0.9637 0.9400 0.9434 346,694 -0.02(-2.11%)
Jan 19, 2018 0.9700 1.000 0.8900 0.9637 1,855,716 -0.06(-5.52%)
Jan 18, 2018 1.070 1.076 1.010 1.020 750,196 -0.05(-4.67%)
Jan 17, 2018 1.090 1.090 1.060 1.070 332,228 -0.01(-0.93%)
Jan 16, 2018 1.100 1.120 1.080 1.080 234,238 -0.02(-1.82%)
Jan 12, 2018 1.100 1.100 1.100 0 +0.03(+2.80%)
Jan 11, 2018 1.080 1.090 1.060 1.070 388,744 +0.00(+0.00%)
Jan 10, 2018 1.070 1.080 1.070 1.070 373,614 -0.01(-0.93%)
Jan 09, 2018 1.110 1.120 1.080 1.080 465,132 -0.03(-2.70%)
Jan 08, 2018 1.150 1.150 1.110 1.110 261,115 -0.04(-3.48%)
Jan 05, 2018 1.140 1.160 1.099 1.150 632,944 +0.02(+1.77%)
Jan 04, 2018 1.130 1.145 1.130 1.130 590,427 +0.01(+0.89%)
Jan 03, 2018 1.130 1.130 1.110 1.120 594,383 -0.02(-1.75%)
Jan 02, 2018 1.130 1.140 1.130 1.140 324,039 +0.03(+2.70%)
Dec 29, 2017 1.110 1.110 1.110 0 -0.02(-1.77%)
Dec 28, 2017 1.120 1.130 1.110 1.130 273,105 +0.00(+0.00%)
Dec 27, 2017 1.130 1.145 1.120 1.130 350,945 +0.01(+0.89%)
Dec 26, 2017 1.130 1.140 1.120 1.120 316,487 -0.01(-0.88%)
Dec 22, 2017 1.140 1.140 1.130 1.130 244,257 -0.01(-0.88%)
Dec 21, 2017 1.140 1.140 1.130 1.140 334,845 +0.00(+0.00%)
Dec 20, 2017 1.150 1.150 1.120 1.140 351,020 -0.01(-0.87%)
Dec 19, 2017 1.150 1.170 1.140 1.150 414,404 -0.01(-0.86%)
Dec 18, 2017 1.170 1.180 1.150 1.160 516,200 -0.02(-1.69%)
Dec 15, 2017 1.160 1.190 1.150 1.180 693,139 +0.01(+0.85%)
Dec 14, 2017 1.190 1.190 1.160 1.170 369,072 -0.01(-0.85%)
Dec 13, 2017 1.200 1.200 1.170 1.180 408,672 +0.00(+0.00%)
Dec 12, 2017 1.190 1.200 1.180 1.180 243,834 +0.00(+0.00%)
Dec 11, 2017 1.180 1.200 1.175 1.180 195,616 +0.01(+0.85%)
Dec 08, 2017 1.190 1.200 1.170 1.170 228,424 +0.00(+0.00%)
Dec 07, 2017 1.190 1.190 1.180 430,211 +0.00(+0.00%)
Dec 06, 2017 1.290 1.291 1.190 1.200 671,197 -0.09(-6.98%)
Dec 05, 2017 1.320 1.330 1.290 1.290 278,580 -0.07(-5.15%)
Dec 04, 2017 1.350 1.350 1.341 1.360 356,653 +0.01(+0.74%)
Dec 01, 2017 1.330 1.370 1.330 1.350 492,438 +0.01(+0.75%)
Nov 30, 2017 1.360 1.360 1.330 1.340 368,551 -0.02(-1.47%)
Nov 29, 2017 1.360 1.370 1.340 1.360 220,864 +0.00(+0.00%)
Nov 28, 2017 1.340 1.360 1.310 1.360 149,617 +0.01(+0.74%)
Nov 27, 2017 1.340 1.370 1.330 1.350 220,769 +0.02(+1.50%)
Nov 24, 2017 1.300 1.330 1.290 1.330 121,048 +0.03(+2.31%)
Nov 22, 2017 1.300 1.320 1.300 1.300 115,828 -0.01(-0.76%)
Nov 21, 2017 1.300 1.340 1.290 1.310 520,783 +0.01(+0.77%)
Nov 20, 2017 1.300 1.300 1.270 1.300 180,787 +0.01(+0.78%)
Nov 17, 2017 1.260 1.290 1.250 1.290 244,272 +0.02(+1.57%)
Nov 16, 2017 1.260 1.280 1.260 1.270 96,827 +0.00(+0.00%)
Nov 15, 2017 1.300 1.301 1.250 1.270 405,846 -0.04(-3.05%)
Nov 14, 2017 1.340 1.340 1.300 1.310 201,065 -0.02(-1.50%)
Nov 13, 2017 1.360 1.360 1.320 1.330 169,165 +0.00(+0.00%)
Nov 10, 2017 1.330 1.340 1.320 1.330 192,706 -0.01(-0.75%)
Nov 09, 2017 1.330 1.360 1.300 1.340 215,986 +0.01(+0.75%)
Nov 08, 2017 1.370 1.370 1.330 1.330 350,025 -0.05(-3.62%)
Nov 07, 2017 1.390 1.390 1.350 1.380 331,365 +0.04(+2.99%)
Nov 06, 2017 1.330 1.370 1.320 1.340 368,670 +0.01(+0.75%)
Nov 03, 2017 1.330 1.380 1.320 1.330 563,912 -0.02(-1.48%)
Nov 02, 2017 1.260 1.360 1.260 1.350 989,067 +0.10(+8.00%)
Nov 01, 2017 1.260 1.270 1.250 1.250 167,031 +0.00(+0.00%)
Oct 31, 2017 1.250 1.260 1.220 1.250 415,616 +0.00(+0.00%)
Oct 30, 2017 1.260 1.260 1.230 1.250 287,634 -0.01(-0.79%)
Oct 27, 2017 1.230 1.260 1.210 1.260 341,641 +0.04(+3.28%)
Oct 26, 2017 1.270 1.270 1.220 1.220 238,751 -0.05(-3.94%)
Oct 25, 2017 1.280 1.284 1.260 1.270 195,239 -0.02(-1.55%)
Oct 24, 2017 1.280 1.290 1.240 1.290 330,393 +0.01(+0.78%)
Oct 23, 2017 1.270 1.300 1.240 1.280 621,988 +0.01(+0.79%)
Oct 20, 2017 1.270 1.270 1.240 1.270 332,806 +0.00(+0.00%)
Oct 19, 2017 1.250 1.270 1.220 1.270 380,471 +0.02(+1.60%)
Oct 18, 2017 1.240 1.259 1.240 1.250 126,818 +0.00(+0.00%)
Oct 17, 2017 1.270 1.270 1.230 1.250 338,857 -0.02(-1.57%)
Oct 16, 2017 1.260 1.270 1.230 1.270 248,337 +0.02(+1.60%)
Oct 13, 2017 1.250 1.280 1.240 1.250 214,397 +0.00(+0.00%)
Oct 12, 2017 1.250 1.260 1.220 1.250 334,381 +0.00(+0.00%)
Oct 11, 2017 1.250 1.260 1.240 1.250 254,034 +0.00(+0.00%)
Oct 10, 2017 1.240 1.260 1.240 1.250 144,166 +0.01(+0.81%)
Oct 09, 2017 1.220 1.260 1.220 1.240 389,198 +0.00(+0.00%)
Oct 06, 2017 1.240 1.250 1.230 1.240 74,604 +0.00(+0.00%)
Oct 05, 2017 1.240 1.250 1.220 1.240 238,141 +0.01(+0.81%)
Oct 04, 2017 1.250 1.270 1.220 1.230 244,349 -0.03(-2.38%)
Oct 03, 2017 1.260 1.260 1.250 1.260 181,112 +0.00(+0.00%)
Oct 02, 2017 1.230 1.260 1.230 1.260 488,636 +0.04(+3.28%)
Sep 29, 2017 1.210 1.255 1.210 1.220 366,989 +0.00(+0.00%)
Sep 28, 2017 1.240 1.250 1.210 1.220 277,983 -0.02(-1.61%)
Sep 27, 2017 1.220 1.250 1.210 1.240 303,655 +0.01(+0.81%)
Sep 26, 2017 1.220 1.251 1.210 1.230 557,042 +0.01(+0.82%)
Sep 25, 2017 1.240 1.240 1.220 1.220 260,537 -0.03(-2.40%)
Sep 22, 2017 1.240 1.250 1.220 1.250 193,454 +0.02(+1.63%)
Sep 21, 2017 1.260 1.260 1.210 1.230 334,266 -0.02(-1.60%)
Sep 20, 2017 1.240 1.260 1.230 1.250 294,383 +0.00(+0.00%)
Sep 19, 2017 1.210 1.260 1.210 1.250 797,695 +0.02(+1.63%)
Sep 18, 2017 1.250 1.260 1.210 1.230 623,594 -0.03(-2.38%)
Sep 15, 2017 1.260 1.260 1.230 1.260 587,181 +0.01(+0.80%)
Sep 14, 2017 1.250 1.260 1.230 1.250 198,839 +0.00(+0.00%)
Sep 13, 2017 1.240 1.260 1.200 1.250 430,007 +0.00(+0.00%)
Sep 12, 2017 1.250 1.250 1.230 1.250 276,076 +0.00(+0.00%)
Sep 11, 2017 1.230 1.250 1.218 1.250 296,639 +0.04(+3.31%)
Sep 08, 2017 1.240 1.260 1.190 1.210 665,544 -0.04(-3.20%)
Sep 07, 2017 1.240 1.260 1.180 1.250 666,023 +0.01(+0.81%)
Sep 06, 2017 1.220 1.240 1.210 1.240 346,541 -0.03(-2.36%)
Sep 05, 2017 1.250 1.295 1.235 1.270 775,452 +0.01(+0.79%)
Sep 01, 2017 1.250 1.270 1.240 1.260 466,842 +0.00(+0.00%)
Aug 31, 2017 1.260 1.260 1.210 1.260 746,064 +0.01(+0.80%)
Aug 30, 2017 1.240 1.260 1.220 1.250 396,859 +0.00(+0.00%)
Aug 29, 2017 1.260 1.270 1.240 1.250 274,137 -0.02(-1.57%)
Aug 28, 2017 1.250 1.290 1.240 1.270 259,443 +0.02(+1.60%)
Aug 25, 2017 1.210 1.260 1.200 1.250 300,251 +0.04(+3.31%)
Aug 24, 2017 1.230 1.230 1.200 1.210 187,167 -0.02(-1.63%)
Aug 23, 2017 1.170 1.240 1.170 1.230 743,833 +0.05(+4.24%)
Aug 22, 2017 1.130 1.190 1.080 1.180 978,941 +0.04(+3.51%)
Aug 21, 2017 1.160 1.180 1.140 1.140 622,102 -0.03(-2.56%)
Aug 18, 2017 1.180 1.190 1.160 1.170 386,597 -0.01(-0.85%)
Aug 17, 2017 1.200 1.230 1.180 1.180 339,605 -0.01(-0.84%)
Aug 16, 2017 1.180 1.250 1.180 1.190 515,204 +0.01(+0.85%)
Aug 15, 2017 1.240 1.259 1.180 1.180 864,323 -0.07(-5.60%)
Aug 14, 2017 1.300 1.300 1.250 1.250 585,329 -0.03(-2.34%)
Aug 11, 2017 1.350 1.350 1.280 1.280 694,074 -0.08(-5.88%)
Aug 10, 2017 1.370 1.400 1.360 1.360 517,671 +0.01(+0.74%)
Aug 09, 2017 1.370 1.380 1.350 1.350 365,458 -0.02(-1.46%)
Aug 08, 2017 1.370 1.380 1.370 1.370 340,232 +0.00(+0.00%)
Aug 07, 2017 1.380 1.390 1.370 1.370 213,187 +0.01(+0.74%)
Aug 04, 2017 1.390 1.400 1.360 1.360 373,238 -0.03(-2.16%)
Aug 03, 2017 1.400 1.430 1.390 1.390 243,768 +0.00(+0.00%)
Aug 02, 2017 1.410 1.440 1.380 1.390 335,762 -0.03(-2.11%)
Aug 01, 2017 1.410 1.430 1.410 1.420 232,197 +0.01(+0.71%)
Jul 31, 2017 1.410 1.450 1.390 1.410 459,453 +0.02(+1.44%)
Jul 28, 2017 1.420 1.430 1.390 1.390 446,064 -0.02(-1.42%)
Jul 27, 2017 1.450 1.450 1.410 1.410 321,014 -0.04(-2.76%)
Jul 26, 2017 1.430 1.450 1.420 1.450 297,864 +0.01(+0.69%)
Jul 25, 2017 1.430 1.440 1.410 1.440 352,541 +0.02(+1.41%)
Jul 24, 2017 1.440 1.450 1.410 1.420 327,612 -0.02(-1.39%)
Jul 21, 2017 1.450 1.470 1.400 1.440 622,400 +0.01(+0.70%)
Jul 20, 2017 1.420 1.450 1.420 1.430 236,882 -0.03(-2.05%)
Jul 19, 2017 1.460 1.490 1.430 1.460 297,755 +0.00(+0.00%)
Jul 18, 2017 1.530 1.530 1.450 1.460 338,383 -0.03(-2.01%)
Jul 17, 2017 1.490 1.520 1.470 1.490 416,262 +0.02(+1.36%)
Jul 14, 2017 1.420 1.470 1.420 1.470 220,610 +0.05(+3.52%)
Jul 13, 2017 1.440 1.450 1.420 1.420 218,678 -0.03(-2.07%)
Jul 12, 2017 1.420 1.460 1.410 1.450 177,621 +0.03(+2.11%)
Jul 11, 2017 1.410 1.420 1.400 1.420 254,885 +0.01(+0.71%)
Jul 10, 2017 1.400 1.420 1.400 1.410 153,859 +0.00(+0.00%)
Jul 07, 2017 1.420 1.430 1.400 1.410 293,236 -0.01(-0.70%)
Jul 06, 2017 1.420 1.430 1.420 1.420 205,824 -0.01(-0.70%)
Jul 05, 2017 1.450 1.460 1.440 1.430 223,357 -0.03(-2.05%)
Jul 03, 2017 1.460 1.490 1.450 1.460 106,758 -0.01(-0.68%)
Jun 30, 2017 1.400 1.490 1.400 1.470 584,441 +0.07(+5.00%)
Jun 29, 2017 1.400 1.430 1.400 1.400 644,025 -0.04(-2.78%)
Jun 28, 2017 1.430 1.470 1.430 1.440 661,223 -0.02(-1.37%)
Jun 27, 2017 1.420 1.510 1.420 1.460 498,783 -0.01(-0.68%)
Jun 26, 2017 1.420 1.490 1.420 1.470 619,494 +0.07(+5.00%)
Jun 23, 2017 1.450 1.480 1.400 1.400 1,031,236 -0.05(-3.45%)
Jun 22, 2017 1.400 1.450 1.400 1.450 166,233 +0.05(+3.57%)
Jun 21, 2017 1.420 1.430 1.400 1.400 280,707 -0.02(-1.41%)
Jun 20, 2017 1.460 1.470 1.420 1.420 288,030 -0.03(-2.07%)
Jun 19, 2017 1.490 1.510 1.450 1.450 156,792 -0.04(-2.68%)
Jun 16, 2017 1.480 1.510 1.460 1.490 330,872 -0.02(-1.32%)
Jun 15, 2017 1.510 1.550 1.500 1.510 308,152 -0.03(-1.95%)
Jun 14, 2017 1.540 1.540 1.490 1.540 240,808 +0.00(+0.00%)
Jun 13, 2017 1.500 1.550 1.485 1.540 190,660 +0.04(+2.67%)
Jun 12, 2017 1.510 1.540 1.480 1.500 307,974 +0.00(+0.00%)
Jun 09, 2017 1.480 1.550 1.460 1.500 409,853 +0.02(+1.35%)
Jun 08, 2017 1.410 1.480 1.410 1.480 368,605 +0.06(+4.23%)
Jun 07, 2017 1.460 1.470 1.410 1.420 738,225 -0.04(-2.74%)
Jun 06, 2017 1.470 1.483 1.430 1.460 536,859 -0.03(-2.01%)
Jun 05, 2017 1.560 1.570 1.480 1.490 545,636 -0.12(-7.45%)
Jun 02, 2017 1.590 1.650 1.570 1.610 760,945 +0.03(+1.90%)
Jun 01, 2017 1.430 1.590 1.430 1.580 714,336 +0.14(+9.72%)
May 31, 2017 1.510 1.535 1.430 1.440 746,522 -0.07(-4.64%)
May 30, 2017 1.560 1.580 1.510 1.510 594,311 -0.04(-2.58%)
May 26, 2017 1.580 1.580 1.540 1.550 296,582 -0.01(-0.64%)
May 25, 2017 1.570 1.640 1.550 1.560 396,671 -0.01(-0.64%)
May 24, 2017 1.610 1.610 1.560 1.570 256,417 -0.02(-1.26%)
May 23, 2017 1.630 1.630 1.590 1.590 186,497 -0.02(-1.24%)
May 22, 2017 1.630 1.650 1.600 1.610 290,177 +0.00(+0.00%)
May 19, 2017 1.570 1.620 1.565 1.610 214,511 +0.04(+2.55%)
May 18, 2017 1.620 1.620 1.550 1.570 445,447 -0.02(-1.26%)
May 17, 2017 1.640 1.650 1.589 1.590 489,439 -0.04(-2.45%)
May 16, 2017 1.680 1.680 1.630 1.630 415,879 -0.02(-1.21%)
May 15, 2017 1.670 1.690 1.640 1.650 231,790 +0.00(+0.00%)
May 12, 2017 1.660 1.670 1.650 1.650 155,124 -0.01(-0.60%)
May 11, 2017 1.680 1.700 1.650 1.660 173,167 -0.02(-1.19%)
May 10, 2017 1.640 1.690 1.640 1.680 181,568 +0.03(+1.82%)
May 09, 2017 1.700 1.700 1.610 1.650 356,877 -0.04(-2.37%)
May 08, 2017 1.670 1.690 1.660 1.690 197,798 +0.02(+1.20%)
May 05, 2017 1.670 1.700 1.649 1.670 114,477 +0.01(+0.60%)
May 04, 2017 1.670 1.670 1.635 1.660 383,009 +0.00(+0.00%)
May 03, 2017 1.670 1.710 1.660 1.660 287,801 -0.01(-0.60%)
May 02, 2017 1.670 1.690 1.660 1.670 205,219 +0.00(+0.00%)
May 01, 2017 1.710 1.710 1.670 1.670 271,083 -0.02(-1.18%)
Apr 28, 2017 1.700 1.710 1.690 1.690 211,797 +0.01(+0.60%)
Apr 27, 2017 1.700 1.710 1.680 1.680 198,139 -0.02(-1.18%)
Apr 26, 2017 1.680 1.710 1.680 1.700 355,263 +0.03(+1.80%)
Apr 25, 2017 1.730 1.740 1.670 1.670 395,074 -0.05(-2.91%)
Apr 24, 2017 1.730 1.740 1.700 1.720 296,081 +0.01(+0.58%)
Apr 21, 2017 1.670 1.715 1.670 1.710 324,277 +0.04(+2.40%)
Apr 20, 2017 1.670 1.700 1.650 1.670 264,087 +0.02(+1.21%)
Apr 19, 2017 1.710 1.710 1.650 1.650 395,258 -0.04(-2.37%)
Apr 18, 2017 1.710 1.710 1.680 1.690 161,660 -0.02(-1.17%)
Apr 17, 2017 1.680 1.710 1.660 1.710 279,428 +0.05(+3.01%)
Apr 13, 2017 1.690 1.690 1.650 1.660 399,851 -0.03(-1.78%)
Apr 12, 2017 1.750 1.750 1.690 1.690 175,438 -0.05(-2.87%)
Apr 11, 2017 1.690 1.750 1.682 1.740 425,703 +0.07(+4.19%)
Apr 10, 2017 1.660 1.700 1.660 1.670 375,436 +0.02(+1.21%)
Apr 07, 2017 1.670 1.680 1.640 1.650 690,602 +0.00(+0.00%)
Apr 06, 2017 1.680 1.700 1.650 1.650 545,071 +0.00(+0.00%)
Apr 05, 2017 1.750 1.750 1.650 1.650 423,936 -0.06(-3.51%)
Apr 04, 2017 1.730 1.740 1.690 1.710 282,254 -0.02(-1.16%)
Apr 03, 2017 1.740 1.750 1.720 1.730 230,975 +0.01(+0.58%)
Mar 31, 2017 1.740 1.760 1.710 1.720 300,217 -0.02(-1.15%)
Mar 30, 2017 1.750 1.750 1.700 1.740 293,516 +0.00(+0.00%)
Mar 29, 2017 1.700 1.740 1.690 1.740 177,902 +0.05(+2.96%)
Mar 28, 2017 1.650 1.710 1.640 1.690 145,828 +0.04(+2.42%)
Mar 27, 2017 1.690 1.690 1.650 1.650 214,196 -0.04(-2.37%)
Mar 24, 2017 1.730 1.750 1.690 1.690 184,354 -0.06(-3.43%)
Mar 23, 2017 1.620 1.750 1.610 1.750 638,790 +0.15(+9.37%)
Mar 22, 2017 1.690 1.760 1.600 1.600 660,812 -0.09(-5.33%)
Mar 21, 2017 1.710 1.720 1.690 1.690 397,599 -0.01(-0.59%)
Mar 20, 2017 1.720 1.750 1.700 1.700 220,912 -0.02(-1.16%)
Mar 17, 2017 1.710 1.740 1.710 1.720 989,147 +0.02(+1.18%)
Mar 16, 2017 1.730 1.750 1.690 1.700 473,118 -0.03(-1.73%)
Mar 15, 2017 1.730 1.780 1.690 1.730 551,335 +0.01(+0.58%)
Mar 14, 2017 1.710 1.730 1.650 1.720 492,470 +0.06(+3.61%)
Mar 13, 2017 1.670 1.760 1.650 1.660 721,559 -0.01(-0.60%)
Mar 10, 2017 1.730 1.730 1.660 1.670 621,725 -0.03(-1.76%)
Mar 09, 2017 1.770 1.780 1.690 1.700 561,457 -0.08(-4.49%)
Mar 08, 2017 1.790 1.800 1.780 1.780 263,407 +0.00(+0.00%)
Mar 07, 2017 1.810 1.820 1.780 1.780 177,723 -0.01(-0.56%)
Mar 06, 2017 1.840 1.840 1.790 1.790 285,475 -0.05(-2.72%)
Mar 03, 2017 1.850 1.870 1.820 1.840 457,949 -0.05(-2.65%)
Mar 02, 2017 1.910 1.910 1.880 1.890 427,196 -0.01(-0.53%)
Mar 01, 2017 1.870 1.910 1.840 1.900 800,696 +0.06(+3.26%)
Feb 28, 2017 1.870 1.880 1.840 1.840 480,878 -0.02(-1.08%)
Feb 27, 2017 1.900 1.900 1.850 1.860 592,403 -0.01(-0.53%)
Feb 24, 2017 1.890 1.920 1.830 1.870 771,370 -0.03(-1.58%)
Feb 23, 2017 1.890 1.900 1.860 1.900 592,603 +0.03(+1.60%)
Feb 22, 2017 1.900 1.910 1.860 1.870 426,150 -0.02(-1.06%)
Feb 21, 2017 1.900 1.910 1.870 1.890 466,238 +0.01(+0.53%)
Feb 17, 2017 1.880 1.880 1.880 0 -0.02(-1.05%)
Feb 16, 2017 1.860 1.910 1.830 1.900 438,782 +0.05(+2.70%)
Feb 15, 2017 1.860 1.870 1.810 1.850 206,408 +0.00(+0.00%)
Feb 14, 2017 1.850 1.900 1.790 1.850 685,733 +0.00(+0.00%)
Feb 13, 2017 1.850 1.850 1.825 1.850 422,561 +0.01(+0.54%)
Feb 10, 2017 1.830 1.880 1.800 1.840 368,139 +0.01(+0.55%)
Feb 09, 2017 1.800 1.880 1.740 1.830 886,705 +0.10(+5.78%)
Feb 08, 2017 1.770 1.800 1.710 1.730 757,723 -0.05(-2.81%)
Feb 07, 2017 1.820 1.820 1.770 1.780 402,512 -0.04(-2.20%)
Feb 06, 2017 1.820 1.840 1.790 1.820 441,040 +0.01(+0.55%)
Feb 03, 2017 1.860 1.860 1.790 1.810 235,782 -0.02(-1.09%)
Feb 02, 2017 1.850 1.850 1.800 1.830 314,003 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.