Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.19 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.540 9.666 9.528 9.637 146,710 +0.17(+1.76%)
Jan 30, 2012 9.311 9.471 9.311 9.471 194,250 +0.15(+1.66%)
Jan 27, 2012 9.500 9.520 9.265 9.316 309,513 -0.21(-2.17%)
Jan 26, 2012 9.494 9.523 9.362 9.523 222,553 -0.06(-0.60%)
Jan 25, 2012 9.884 9.941 9.540 9.580 415,734 -0.27(-2.74%)
Jan 24, 2012 9.930 9.947 9.844 9.850 72,649 -0.03(-0.35%)
Jan 23, 2012 9.792 9.970 9.792 9.884 141,448 +0.11(+1.17%)
Jan 20, 2012 9.941 10.00 9.769 9.769 136,410 -0.14(-1.45%)
Jan 19, 2012 10.07 10.11 9.781 9.913 222,077 -0.08(-0.80%)
Jan 18, 2012 9.930 9.993 9.895 9.993 155,339 +0.08(+0.81%)
Jan 17, 2012 9.804 9.913 9.792 9.913 213,932 +0.10(+0.99%)
Jan 13, 2012 9.804 9.907 9.752 9.815 162,574 +0.07(+0.71%)
Jan 12, 2012 9.672 9.821 9.592 9.746 146,473 +0.07(+0.77%)
Jan 11, 2012 9.655 9.746 9.643 9.672 143,973 +0.04(+0.42%)
Jan 10, 2012 9.706 9.712 9.574 9.632 121,802 -0.02(-0.18%)
Jan 09, 2012 9.723 9.764 9.635 9.649 185,739 +0.05(+0.48%)
Jan 06, 2012 9.592 9.603 9.506 9.603 170,256 +0.06(+0.60%)
Jan 05, 2012 9.569 9.592 9.414 9.546 270,508 -0.03(-0.30%)
Jan 04, 2012 9.345 9.592 9.219 9.574 263,953 +0.37(+4.05%)
Dec 30, 2011 9.253 9.253 9.196 9.202 40,855 -0.02(-0.25%)
Dec 29, 2011 9.184 9.225 9.116 9.225 72,635 +0.06(+0.69%)
Dec 28, 2011 9.162 9.173 9.127 9.162 52,641 +0.01(+0.06%)
Dec 27, 2011 9.167 9.184 9.139 9.156 129,288 -0.01(-0.06%)
Dec 23, 2011 9.127 9.173 9.121 9.162 55,965 +0.17(+1.85%)
Dec 21, 2011 8.932 8.995 8.909 8.995 70,366 +0.07(+0.84%)
Dec 20, 2011 8.823 8.921 8.823 8.921 86,607 +0.11(+1.24%)
Dec 19, 2011 8.823 8.823 8.777 8.812 69,403 +0.02(+0.20%)
Dec 16, 2011 8.806 8.823 8.783 8.795 53,588 +0.00(+0.00%)
Dec 15, 2011 8.846 8.904 8.766 8.795 123,988 -0.07(-0.84%)
Dec 14, 2011 8.909 8.915 8.840 8.869 93,629 +0.01(+0.06%)
Dec 13, 2011 8.972 8.972 8.863 8.863 107,159 -0.10(-1.09%)
Dec 12, 2011 8.949 8.978 8.938 8.961 77,346 +0.01(+0.06%)
Dec 09, 2011 8.967 9.035 8.955 8.955 93,531 -0.03(-0.32%)
Dec 08, 2011 9.012 9.058 8.972 8.984 67,357 -0.05(-0.51%)
Dec 07, 2011 8.995 9.035 8.972 9.030 79,215 +0.06(+0.64%)
Dec 06, 2011 9.012 9.012 8.961 8.972 71,491 -0.01(-0.08%)
Dec 05, 2011 8.984 8.984 8.926 8.979 41,056 +0.01(+0.14%)
Dec 02, 2011 9.018 9.018 8.863 8.967 77,151 +0.01(+0.06%)
Dec 01, 2011 8.921 8.961 8.909 8.961 52,098 +0.04(+0.45%)
Nov 30, 2011 8.926 8.961 8.898 8.921 78,874 +0.02(+0.26%)
Nov 29, 2011 8.915 8.938 8.863 8.898 65,130 +0.01(+0.06%)
Nov 28, 2011 8.955 8.995 8.886 8.892 87,500 -0.07(-0.77%)
Nov 25, 2011 8.961 9.024 8.938 8.961 29,901 -0.02(-0.19%)
Nov 23, 2011 8.967 9.024 8.967 8.978 39,786 -0.02(-0.25%)
Nov 22, 2011 8.904 9.001 8.904 9.001 66,216 +0.06(+0.64%)
Nov 21, 2011 8.898 8.984 8.898 8.944 36,179 +0.02(+0.26%)
Nov 18, 2011 8.869 8.948 8.835 8.921 57,338 +0.10(+1.09%)
Nov 17, 2011 8.858 8.892 8.818 8.824 52,170 -0.04(-0.50%)
Nov 16, 2011 8.915 8.944 8.852 8.869 85,225 -0.05(-0.51%)
Nov 15, 2011 9.001 9.035 8.904 8.915 77,303 -0.10(-1.14%)
Nov 14, 2011 9.139 9.144 8.984 9.018 85,752 -0.15(-1.69%)
Nov 11, 2011 9.139 9.184 9.098 9.173 99,296 +0.00(+0.00%)
Nov 10, 2011 9.150 9.173 9.012 9.173 49,311 +0.05(+0.57%)
Nov 09, 2011 9.076 9.179 9.070 9.121 85,103 +0.06(+0.63%)
Nov 08, 2011 8.938 9.162 8.938 9.064 115,685 +0.13(+1.48%)
Nov 07, 2011 8.852 8.932 8.806 8.932 89,481 +0.13(+1.43%)
Nov 04, 2011 8.869 8.875 8.749 8.806 55,997 -0.05(-0.52%)
Nov 03, 2011 8.932 8.932 8.766 8.852 79,342 -0.03(-0.32%)
Nov 02, 2011 8.955 8.955 8.875 8.881 40,958 -0.04(-0.45%)
Nov 01, 2011 8.852 8.926 8.852 8.921 54,031 +0.09(+1.04%)
Oct 31, 2011 8.852 8.852 8.767 8.829 65,262 +0.03(+0.33%)
Oct 28, 2011 8.858 8.863 8.760 8.800 49,501 -0.01(-0.07%)
Oct 27, 2011 8.995 8.995 8.766 8.806 75,714 -0.07(-0.84%)
Oct 26, 2011 8.926 8.926 8.824 8.881 51,465 +0.05(+0.52%)
Oct 25, 2011 9.018 9.018 8.818 8.835 112,800 -0.19(-2.16%)
Oct 24, 2011 9.007 9.058 8.915 9.030 66,959 +0.12(+1.35%)
Oct 21, 2011 9.053 9.053 8.886 8.909 90,613 -0.01(-0.13%)
Oct 20, 2011 8.972 8.972 8.886 8.921 51,188 +0.02(+0.26%)
Oct 19, 2011 9.058 9.058 8.886 8.898 112,547 -0.14(-1.52%)
Oct 18, 2011 9.139 9.139 8.972 9.035 58,298 -0.01(-0.13%)
Oct 17, 2011 8.829 9.110 8.829 9.047 115,737 +0.16(+1.81%)
Oct 14, 2011 8.743 8.886 8.743 8.886 109,667 +0.19(+2.18%)
Oct 13, 2011 8.663 8.697 8.600 8.697 57,118 +0.08(+0.93%)
Oct 12, 2011 8.554 8.680 8.548 8.617 66,319 -0.06(-0.73%)
Oct 11, 2011 8.783 8.783 8.663 8.680 53,368 -0.13(-1.50%)
Oct 10, 2011 8.806 8.818 8.743 8.812 47,086 +0.05(+0.59%)
Oct 07, 2011 8.760 8.783 8.691 8.760 68,735 -0.02(-0.20%)
Oct 06, 2011 8.846 8.846 8.726 8.777 49,730 -0.03(-0.33%)
Oct 05, 2011 8.915 8.938 8.754 8.806 85,426 -0.03(-0.39%)
Oct 04, 2011 8.972 8.972 8.703 8.840 111,290 -0.08(-0.90%)
Oct 03, 2011 8.909 8.978 8.875 8.921 67,239 +0.05(+0.58%)
Sep 30, 2011 8.840 9.012 8.806 8.869 106,519 +0.09(+1.05%)
Sep 29, 2011 8.800 8.835 8.720 8.777 108,630 +0.01(+0.07%)
Sep 28, 2011 8.691 8.852 8.686 8.772 160,224 +0.13(+1.53%)
Sep 27, 2011 8.537 8.640 8.537 8.640 66,499 +0.13(+1.48%)
Sep 26, 2011 8.525 8.525 8.439 8.514 56,332 +0.02(+0.27%)
Sep 23, 2011 8.474 8.513 8.433 8.491 114,410 +0.03(+0.34%)
Sep 22, 2011 8.560 8.611 8.462 8.462 100,522 -0.12(-1.40%)
Sep 21, 2011 8.640 8.657 8.571 8.582 68,742 -0.06(-0.70%)
Sep 20, 2011 8.605 8.669 8.605 8.643 70,389 +0.03(+0.30%)
Sep 19, 2011 8.571 8.646 8.571 8.617 50,014 +0.06(+0.74%)
Sep 16, 2011 8.709 8.709 8.554 8.554 68,372 -0.12(-1.39%)
Sep 15, 2011 8.766 8.772 8.634 8.674 83,047 -0.09(-0.98%)
Sep 14, 2011 8.806 8.806 8.737 8.760 64,409 +0.01(+0.13%)
Sep 13, 2011 8.760 8.789 8.709 8.749 77,735 -0.01(-0.13%)
Sep 12, 2011 8.732 8.772 8.732 8.760 41,309 +0.01(+0.13%)
Sep 09, 2011 8.726 8.789 8.704 8.749 75,328 -0.00(-0.03%)
Sep 08, 2011 8.709 8.818 8.709 8.752 102,513 +0.04(+0.49%)
Sep 07, 2011 8.697 8.714 8.686 8.709 70,356 +0.09(+1.00%)
Sep 06, 2011 8.600 8.686 8.577 8.623 65,801 +0.05(+0.53%)
Sep 02, 2011 8.651 8.709 8.571 8.577 71,683 -0.05(-0.53%)
Sep 01, 2011 8.600 8.623 8.531 8.623 94,266 +0.11(+1.28%)
Aug 31, 2011 8.479 8.514 8.474 8.514 77,036 +0.03(+0.41%)
Aug 30, 2011 8.468 8.479 8.439 8.479 66,012 +0.05(+0.61%)
Aug 29, 2011 8.468 8.479 8.428 8.428 75,302 -0.03(-0.41%)
Aug 26, 2011 8.439 8.479 8.428 8.462 48,284 +0.01(+0.14%)
Aug 25, 2011 8.468 8.479 8.376 8.451 75,431 +0.01(+0.07%)
Aug 24, 2011 8.485 8.491 8.439 8.445 72,709 -0.05(-0.61%)
Aug 23, 2011 8.479 8.514 8.479 8.496 149,426 +0.01(+0.14%)
Aug 22, 2011 8.468 8.485 8.439 8.485 170,864 +0.05(+0.54%)
Aug 19, 2011 8.388 8.445 8.382 8.439 34,675 +0.02(+0.27%)
Aug 18, 2011 8.451 8.474 8.370 8.416 132,946 -0.03(-0.41%)
Aug 17, 2011 8.451 8.540 8.451 8.451 206,379 +0.03(+0.34%)
Aug 16, 2011 8.296 8.502 8.296 8.422 207,597 +0.14(+1.66%)
Aug 15, 2011 8.210 8.290 8.198 8.284 61,216 +0.14(+1.69%)
Aug 12, 2011 8.078 8.147 8.067 8.147 60,623 +0.09(+1.14%)
Aug 11, 2011 7.912 8.055 7.895 8.055 105,459 +0.07(+0.86%)
Aug 10, 2011 7.809 7.992 7.808 7.986 75,013 +0.18(+2.28%)
Aug 09, 2011 7.883 7.923 7.602 7.809 143,551 +0.05(+0.59%)
Aug 08, 2011 7.883 7.883 7.726 7.763 222,280 -0.32(-3.90%)
Aug 05, 2011 8.193 8.193 8.048 8.078 50,375 -0.11(-1.40%)
Aug 04, 2011 8.296 8.336 8.170 8.193 54,226 -0.09(-1.11%)
Aug 03, 2011 8.170 8.307 8.159 8.284 116,341 +0.14(+1.76%)
Aug 02, 2011 8.095 8.141 8.094 8.141 52,126 +0.09(+1.07%)
Aug 01, 2011 8.021 8.067 8.021 8.055 36,623 +0.10(+1.30%)
Jul 29, 2011 7.952 7.986 7.895 7.952 61,687 -0.01(-0.14%)
Jul 28, 2011 7.986 8.017 7.895 7.963 76,483 -0.04(-0.50%)
Jul 27, 2011 8.204 8.204 7.992 8.003 119,320 -0.19(-2.38%)
Jul 26, 2011 8.239 8.250 8.170 8.198 41,738 -0.01(-0.14%)
Jul 25, 2011 8.279 8.279 8.175 8.210 62,922 -0.06(-0.76%)
Jul 22, 2011 8.265 8.273 8.256 8.273 25,694 +0.06(+0.77%)
Jul 21, 2011 8.250 8.250 8.204 8.210 43,663 -0.02(-0.21%)
Jul 20, 2011 8.181 8.227 8.135 8.227 57,260 +0.07(+0.91%)
Jul 19, 2011 8.124 8.187 8.112 8.153 55,114 +0.01(+0.07%)
Jul 18, 2011 8.198 8.244 8.130 8.147 61,399 -0.07(-0.91%)
Jul 15, 2011 8.284 8.290 8.221 8.221 29,280 -0.07(-0.83%)
Jul 14, 2011 8.307 8.307 8.261 8.290 43,592 -0.01(-0.15%)
Jul 13, 2011 8.336 8.336 8.296 8.302 34,841 -0.03(-0.34%)
Jul 12, 2011 8.365 8.365 8.330 8.330 68,367 -0.02(-0.27%)
Jul 11, 2011 8.319 8.353 8.319 8.353 27,100 +0.05(+0.62%)
Jul 08, 2011 8.284 8.307 8.261 8.302 35,877 +0.02(+0.28%)
Jul 07, 2011 8.284 8.284 8.273 8.279 38,317 +0.02(+0.28%)
Jul 06, 2011 8.250 8.256 8.227 8.256 43,534 +0.03(+0.42%)
Jul 05, 2011 8.170 8.221 8.170 8.221 41,891 +0.04(+0.49%)
Jul 01, 2011 8.170 8.193 8.135 8.181 58,760 +0.05(+0.56%)
Jun 30, 2011 8.330 8.330 8.038 8.135 251,341 -0.17(-2.00%)
Jun 29, 2011 8.502 8.502 8.302 8.302 105,251 -0.19(-2.23%)
Jun 28, 2011 8.491 8.525 8.451 8.491 57,989 +0.00(+0.00%)
Jun 27, 2011 8.491 8.502 8.468 8.491 48,366 -0.01(-0.13%)
Jun 24, 2011 8.468 8.519 8.468 8.502 34,159 +0.06(+0.75%)
Jun 23, 2011 8.365 8.439 8.365 8.439 33,325 +0.02(+0.27%)
Jun 22, 2011 8.411 8.416 8.381 8.416 30,498 +0.03(+0.41%)
Jun 21, 2011 8.393 8.393 8.347 8.382 36,871 +0.02(+0.21%)
Jun 20, 2011 8.365 8.376 8.342 8.365 65,182 -0.03(-0.41%)
Jun 17, 2011 8.370 8.399 8.353 8.399 41,902 +0.00(+0.00%)
Jun 16, 2011 8.382 8.399 8.365 8.399 31,998 +0.05(+0.62%)
Jun 15, 2011 8.382 8.399 8.325 8.347 43,982 -0.04(-0.48%)
Jun 14, 2011 8.365 8.393 8.336 8.388 33,637 +0.06(+0.69%)
Jun 13, 2011 8.359 8.359 8.319 8.330 70,502 -0.03(-0.42%)
Jun 10, 2011 8.353 8.405 8.313 8.365 102,303 +0.04(+0.49%)
Jun 09, 2011 8.325 8.342 8.325 8.325 68,233 +0.00(+0.00%)
Jun 08, 2011 8.325 8.353 8.319 8.325 30,404 +0.01(+0.07%)
Jun 07, 2011 8.325 8.325 8.279 8.319 41,331 +0.01(+0.14%)
Jun 06, 2011 8.319 8.319 8.284 8.307 34,127 +0.01(+0.14%)
Jun 03, 2011 8.313 8.319 8.273 8.296 30,114 +0.16(+1.97%)
May 24, 2011 8.107 8.164 8.078 8.135 43,168 +0.05(+0.57%)
May 23, 2011 8.084 8.107 8.061 8.089 67,132 +0.03(+0.36%)
May 20, 2011 8.067 8.089 8.061 8.061 34,496 +0.02(+0.29%)
May 19, 2011 8.095 8.101 8.038 8.038 39,463 -0.04(-0.50%)
May 18, 2011 8.072 8.095 8.038 8.078 61,730 +0.00(+0.02%)
May 17, 2011 8.078 8.093 8.061 8.076 49,944 +0.02(+0.26%)
May 16, 2011 8.015 8.055 8.015 8.055 47,717 +0.05(+0.57%)
May 13, 2011 8.015 8.032 7.975 8.009 46,158 +0.02(+0.22%)
May 12, 2011 7.952 7.992 7.935 7.992 40,881 +0.01(+0.14%)
May 11, 2011 7.958 7.986 7.946 7.981 22,888 -0.05(-0.57%)
May 10, 2011 7.975 8.026 7.969 8.026 42,013 +0.05(+0.65%)
May 09, 2011 7.992 8.007 7.969 7.975 51,298 -0.03(-0.36%)
May 06, 2011 7.992 8.026 7.981 8.003 44,160 -0.02(-0.29%)
May 05, 2011 7.929 8.026 7.929 8.026 51,842 +0.06(+0.72%)
May 04, 2011 7.900 7.969 7.900 7.969 48,169 +0.06(+0.72%)
May 03, 2011 7.895 7.917 7.883 7.912 24,189 +0.00(+0.00%)
May 02, 2011 7.912 7.912 7.912 7.912 40,393 +0.03(+0.44%)
Apr 29, 2011 7.872 7.877 7.860 7.877 29,739 +0.02(+0.22%)
Apr 28, 2011 7.843 7.883 7.843 7.860 50,761 -0.01(-0.11%)
Apr 27, 2011 7.843 7.872 7.843 7.869 76,938 +0.01(+0.11%)
Apr 26, 2011 7.860 7.860 7.831 7.860 76,003 +0.00(+0.00%)
Apr 25, 2011 7.866 7.872 7.854 7.860 46,311 +0.01(+0.07%)
Apr 21, 2011 7.860 7.866 7.843 7.854 46,695 +0.00(+0.00%)
Apr 20, 2011 7.826 7.866 7.826 7.854 85,337 +0.03(+0.38%)
Apr 19, 2011 7.803 7.826 7.786 7.824 63,811 -0.01(-0.16%)
Apr 18, 2011 7.843 7.866 7.786 7.837 115,280 -0.03(-0.44%)
Apr 15, 2011 7.854 7.872 7.797 7.872 115,321 +0.02(+0.29%)
Apr 14, 2011 7.837 7.872 7.797 7.849 67,584 +0.03(+0.37%)
Apr 13, 2011 7.837 7.843 7.803 7.820 47,780 -0.01(-0.15%)
Apr 12, 2011 7.814 7.839 7.797 7.831 62,098 +0.01(+0.15%)
Apr 11, 2011 7.843 7.860 7.814 7.820 66,677 -0.02(-0.22%)
Apr 08, 2011 7.912 7.912 7.831 7.837 82,844 -0.07(-0.87%)
Apr 07, 2011 7.929 7.946 7.895 7.906 66,632 -0.03(-0.43%)
Apr 06, 2011 7.929 7.969 7.895 7.940 96,015 -0.01(-0.07%)
Apr 05, 2011 7.912 7.958 7.895 7.946 46,299 +0.06(+0.73%)
Apr 04, 2011 7.958 7.959 7.883 7.889 83,631 -0.07(-0.94%)
Apr 01, 2011 7.952 7.963 7.935 7.963 56,836 +0.01(+0.07%)
Mar 31, 2011 7.952 7.958 7.912 7.958 66,752 +0.03(+0.36%)
Mar 30, 2011 7.958 7.958 7.912 7.929 82,400 -0.04(-0.50%)
Mar 29, 2011 7.929 7.969 7.872 7.969 96,359 +0.07(+0.87%)
Mar 28, 2011 7.952 7.963 7.900 7.900 112,910 -0.01(-0.19%)
Mar 25, 2011 7.952 7.952 7.912 7.915 32,413 -0.01(-0.10%)
Mar 24, 2011 7.969 7.969 7.912 7.923 43,227 -0.02(-0.29%)
Mar 23, 2011 7.952 7.985 7.935 7.946 80,275 -0.05(-0.57%)
Mar 22, 2011 8.009 8.026 7.946 7.992 79,621 -0.03(-0.36%)
Mar 21, 2011 7.981 8.026 7.975 8.021 54,661 +0.05(+0.65%)
Mar 18, 2011 7.906 7.969 7.906 7.969 37,449 +0.06(+0.72%)
Mar 17, 2011 7.895 7.946 7.889 7.912 101,981 +0.03(+0.36%)
Mar 16, 2011 7.906 7.923 7.877 7.883 109,973 +0.01(+0.15%)
Mar 15, 2011 7.872 7.912 7.843 7.872 151,208 -0.02(-0.22%)
Mar 14, 2011 7.854 7.895 7.809 7.889 201,795 +0.10(+1.33%)
Mar 11, 2011 7.740 7.809 7.688 7.786 293,046 +0.11(+1.49%)
Mar 10, 2011 7.671 7.677 7.642 7.671 65,425 -0.02(-0.22%)
Mar 09, 2011 7.608 7.688 7.602 7.688 121,612 +0.06(+0.83%)
Mar 08, 2011 7.591 7.654 7.533 7.625 116,571 +0.06(+0.83%)
Mar 07, 2011 7.573 7.585 7.539 7.562 98,382 -0.01(-0.15%)
Mar 04, 2011 7.568 7.619 7.545 7.573 61,498 +0.00(+0.06%)
Mar 03, 2011 7.545 7.596 7.545 7.569 65,077 +0.02(+0.24%)
Mar 02, 2011 7.568 7.585 7.539 7.551 54,938 +0.01(+0.08%)
Mar 01, 2011 7.562 7.568 7.522 7.545 49,102 +0.01(+0.08%)
Feb 28, 2011 7.487 7.545 7.487 7.539 71,332 +0.03(+0.38%)
Feb 25, 2011 7.487 7.522 7.476 7.510 45,617 +0.00(+0.00%)
Feb 24, 2011 7.459 7.510 7.459 7.510 54,795 +0.05(+0.69%)
Feb 23, 2011 7.419 7.499 7.419 7.459 74,022 +0.03(+0.44%)
Feb 22, 2011 7.539 7.539 7.413 7.426 67,055 -0.10(-1.35%)
Feb 18, 2011 7.562 7.562 7.520 7.528 29,430 -0.02(-0.23%)
Feb 17, 2011 7.505 7.556 7.482 7.545 66,368 +0.06(+0.84%)
Feb 16, 2011 7.436 7.493 7.419 7.482 52,323 +0.07(+0.93%)
Feb 15, 2011 7.407 7.424 7.401 7.413 65,636 -0.02(-0.23%)
Feb 14, 2011 7.453 7.465 7.401 7.430 100,698 -0.01(-0.15%)
Feb 11, 2011 7.442 7.510 7.424 7.442 98,124 -0.02(-0.23%)
Feb 10, 2011 7.453 7.470 7.436 7.459 61,439 +0.00(+0.00%)
Feb 09, 2011 7.470 7.470 7.419 7.459 82,768 -0.01(-0.08%)
Feb 08, 2011 7.447 7.476 7.430 7.465 81,580 +0.01(+0.18%)
Feb 07, 2011 7.453 7.476 7.436 7.451 69,018 +0.02(+0.28%)
Feb 04, 2011 7.436 7.467 7.424 7.430 68,308 -0.03(-0.46%)
Feb 03, 2011 7.528 7.528 7.453 7.465 71,747 -0.02(-0.31%)
Feb 02, 2011 7.453 7.510 7.453 7.487 80,657 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.