Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.22 20.38 20.13 20.36 1,753,369 +0.16(+0.81%)
Jan 30, 2019 20.10 20.24 20.01 20.20 1,964,091 +0.12(+0.58%)
Jan 29, 2019 19.91 20.15 19.85 20.08 2,550,471 +0.17(+0.85%)
Jan 28, 2019 19.70 19.93 19.62 19.91 4,117,190 +0.09(+0.45%)
Jan 25, 2019 19.68 19.84 19.66 19.82 1,877,350 +0.23(+1.17%)
Jan 24, 2019 19.55 19.60 19.46 19.59 1,758,896 +0.02(+0.12%)
Jan 23, 2019 19.56 19.61 19.49 19.57 1,551,808 +0.04(+0.22%)
Jan 22, 2019 19.50 19.60 19.42 19.53 2,343,430 -0.15(-0.76%)
Jan 18, 2019 19.70 19.71 19.58 19.68 1,766,252 +0.07(+0.38%)
Jan 17, 2019 19.54 19.65 19.48 19.60 1,647,812 +0.00(+0.00%)
Jan 16, 2019 19.60 19.71 19.56 19.60 1,496,612 -0.02(-0.12%)
Jan 15, 2019 19.40 19.75 19.38 19.63 2,392,931 +0.16(+0.84%)
Jan 14, 2019 19.57 19.78 19.42 19.46 2,963,804 -0.10(-0.53%)
Jan 11, 2019 19.47 19.83 19.42 19.56 2,785,153 +0.09(+0.46%)
Jan 10, 2019 19.22 19.54 19.09 19.48 2,000,578 +0.23(+1.22%)
Jan 09, 2019 19.29 19.33 19.12 19.24 2,532,847 -0.00(-0.02%)
Jan 08, 2019 18.96 19.28 18.94 19.25 3,230,103 +0.35(+1.86%)
Jan 07, 2019 18.72 18.92 18.61 18.90 2,765,070 +0.23(+1.25%)
Jan 04, 2019 18.91 18.91 18.64 18.66 2,586,672 -0.08(-0.42%)
Jan 03, 2019 18.66 18.85 18.64 18.74 2,001,806 +0.14(+0.75%)
Jan 02, 2019 18.38 18.67 18.25 18.60 1,873,812 +0.10(+0.53%)
Dec 31, 2018 18.60 18.61 18.32 18.50 2,269,186 +0.01(+0.05%)
Dec 28, 2018 18.53 18.66 18.47 18.49 2,468,950 +0.00(+0.03%)
Dec 27, 2018 18.37 18.52 18.21 18.49 4,292,298 -0.14(-0.75%)
Dec 26, 2018 18.40 18.63 18.18 18.63 2,936,940 +0.22(+1.22%)
Dec 24, 2018 18.60 18.67 18.38 18.40 2,049,553 -0.30(-1.60%)
Dec 21, 2018 19.08 19.23 18.69 18.70 3,815,805 -0.42(-2.20%)
Dec 20, 2018 19.25 19.30 18.92 19.12 3,272,624 -0.11(-0.56%)
Dec 19, 2018 19.35 19.53 19.15 19.23 3,765,621 -0.07(-0.34%)
Dec 18, 2018 19.39 19.49 19.22 19.30 2,849,712 -0.17(-0.89%)
Dec 17, 2018 19.57 19.65 19.36 19.47 3,003,921 -0.19(-0.98%)
Dec 14, 2018 19.44 19.67 19.42 19.66 2,152,106 +0.03(+0.14%)
Dec 13, 2018 19.62 19.69 19.48 19.63 2,401,772 +0.33(+1.72%)
Dec 12, 2018 19.28 19.38 19.23 19.30 2,396,214 +0.16(+0.83%)
Dec 11, 2018 19.25 19.35 19.11 19.14 2,635,928 -0.05(-0.24%)
Dec 10, 2018 19.33 19.34 19.00 19.19 2,073,558 -0.22(-1.14%)
Dec 07, 2018 19.52 19.67 19.38 19.41 2,844,045 -0.09(-0.44%)
Dec 06, 2018 19.25 19.51 19.09 19.50 3,213,669 -0.09(-0.44%)
Dec 04, 2018 19.49 19.78 19.49 19.58 2,033,760 +0.11(+0.56%)
Dec 03, 2018 19.60 19.63 19.37 19.48 1,999,686 +0.03(+0.14%)
Nov 30, 2018 19.46 19.55 19.40 19.45 1,477,474 -0.05(-0.26%)
Nov 29, 2018 19.37 19.59 19.27 19.50 1,600,911 +0.07(+0.37%)
Nov 28, 2018 19.38 19.45 19.28 19.43 1,580,128 -0.03(-0.14%)
Nov 27, 2018 19.44 19.49 19.32 19.45 3,243,823 -0.01(-0.05%)
Nov 26, 2018 19.28 19.49 19.28 19.46 2,477,534 +0.31(+1.63%)
Nov 23, 2018 19.10 19.21 19.04 19.15 1,024,156 +0.05(+0.26%)
Nov 21, 2018 19.10 19.10 19.10 0 +0.26(+1.37%)
Nov 20, 2018 19.09 19.14 18.82 18.84 3,140,841 -0.33(-1.70%)
Nov 19, 2018 19.05 19.18 19.01 19.17 2,458,636 +0.12(+0.64%)
Nov 16, 2018 18.92 19.09 18.87 19.04 4,566,039 +0.13(+0.70%)
Nov 15, 2018 18.79 18.92 18.79 18.91 3,501,339 +0.07(+0.36%)
Nov 14, 2018 18.82 18.93 18.75 18.84 2,178,357 +0.11(+0.58%)
Nov 13, 2018 18.58 18.79 18.53 18.74 2,405,351 +0.18(+0.98%)
Nov 12, 2018 18.55 18.74 18.48 18.55 1,515,158 -0.04(-0.20%)
Nov 09, 2018 18.54 18.64 18.44 18.59 1,803,793 +0.00(+0.00%)
Nov 08, 2018 18.55 18.67 18.51 18.59 1,786,004 +0.05(+0.24%)
Nov 07, 2018 18.40 18.58 18.29 18.55 1,961,119 +0.25(+1.36%)
Nov 06, 2018 18.31 18.36 18.17 18.30 1,440,543 -0.10(-0.57%)
Nov 05, 2018 18.35 18.48 18.34 18.40 1,985,368 +0.07(+0.40%)
Nov 02, 2018 18.50 18.59 18.23 18.33 2,102,992 -0.18(-0.96%)
Nov 01, 2018 17.87 18.54 17.71 18.50 3,434,155 +0.87(+4.94%)
Oct 31, 2018 17.87 17.89 17.57 17.63 3,309,294 -0.18(-1.02%)
Oct 30, 2018 17.76 17.88 17.70 17.82 3,985,094 +0.10(+0.54%)
Oct 29, 2018 17.90 18.02 17.65 17.72 2,540,670 -0.16(-0.89%)
Oct 26, 2018 18.10 18.18 17.76 17.88 2,808,547 -0.31(-1.72%)
Oct 25, 2018 18.30 18.33 18.13 18.19 2,703,997 -0.12(-0.67%)
Oct 24, 2018 18.31 18.54 18.26 18.31 1,934,890 -0.05(-0.25%)
Oct 23, 2018 18.25 18.39 18.13 18.36 1,799,849 -0.01(-0.05%)
Oct 22, 2018 18.60 18.62 18.30 18.37 2,063,786 -0.11(-0.61%)
Oct 19, 2018 18.25 18.51 18.23 18.48 1,918,446 +0.24(+1.29%)
Oct 18, 2018 18.05 18.30 18.04 18.25 1,916,569 +0.17(+0.93%)
Oct 17, 2018 18.11 18.18 17.91 18.08 1,751,666 -0.06(-0.32%)
Oct 16, 2018 18.00 18.16 17.93 18.14 1,565,420 +0.18(+0.98%)
Oct 15, 2018 17.72 18.12 17.72 17.96 2,735,925 +0.25(+1.41%)
Oct 12, 2018 17.84 17.99 17.63 17.71 2,505,599 +0.01(+0.08%)
Oct 11, 2018 17.80 17.96 17.68 17.70 2,954,400 -0.17(-0.96%)
Oct 10, 2018 17.87 18.07 17.78 17.87 2,968,161 -0.03(-0.15%)
Oct 09, 2018 18.06 18.12 17.89 17.90 1,700,710 -0.32(-1.74%)
Oct 08, 2018 18.18 18.24 18.13 18.21 1,147,868 +0.05(+0.30%)
Oct 05, 2018 18.22 18.29 18.13 18.16 1,770,279 -0.12(-0.67%)
Oct 04, 2018 18.32 18.33 18.16 18.28 2,680,065 -0.12(-0.64%)
Oct 03, 2018 18.41 18.52 18.35 18.40 3,274,865 -0.10(-0.54%)
Oct 02, 2018 18.49 18.57 18.41 18.50 1,956,671 -0.05(-0.29%)
Oct 01, 2018 18.54 18.63 18.45 18.55 1,715,363 +0.18(+0.96%)
Sep 28, 2018 18.38 18.45 18.27 18.38 1,456,969 +0.00(+0.00%)
Sep 27, 2018 18.38 18.46 18.35 18.38 1,458,806 -0.06(-0.32%)
Sep 26, 2018 18.25 18.50 18.24 18.44 2,066,207 +0.23(+1.25%)
Sep 25, 2018 18.20 18.29 18.11 18.21 2,910,402 +0.06(+0.33%)
Sep 24, 2018 18.39 18.45 18.15 18.15 1,246,670 -0.26(-1.40%)
Sep 21, 2018 18.43 18.45 18.29 18.41 1,631,153 -0.01(-0.05%)
Sep 20, 2018 18.26 18.45 18.21 18.42 1,225,397 +0.22(+1.20%)
Sep 19, 2018 18.37 18.38 18.17 18.20 1,543,997 -0.20(-1.06%)
Sep 18, 2018 18.30 18.44 18.28 18.40 1,379,680 +0.08(+0.45%)
Sep 17, 2018 18.13 18.38 18.12 18.31 1,750,504 +0.21(+1.18%)
Sep 14, 2018 18.14 18.18 18.04 18.10 1,709,425 -0.06(-0.35%)
Sep 13, 2018 18.23 18.23 18.14 18.16 1,672,337 +0.33(+1.87%)
Sep 12, 2018 17.81 17.94 17.77 17.83 2,417,696 +0.03(+0.15%)
Sep 11, 2018 17.65 17.83 17.55 17.81 1,542,264 +0.22(+1.27%)
Sep 10, 2018 17.73 17.77 17.57 17.58 1,299,423 -0.02(-0.12%)
Sep 07, 2018 17.70 17.71 17.54 17.60 1,257,702 -0.13(-0.72%)
Sep 06, 2018 17.70 17.78 17.59 17.73 1,517,897 +0.03(+0.15%)
Sep 05, 2018 17.50 17.72 17.44 17.70 2,075,579 +0.20(+1.15%)
Sep 04, 2018 17.67 17.70 17.49 17.50 1,710,106 -0.38(-2.13%)
Aug 31, 2018 17.88 17.88 17.88 0 -0.24(-1.33%)
Aug 30, 2018 18.09 18.19 18.07 18.13 1,389,840 -0.05(-0.29%)
Aug 29, 2018 18.12 18.21 18.04 18.18 1,382,643 +0.09(+0.48%)
Aug 28, 2018 18.23 18.24 18.08 18.09 1,019,952 -0.02(-0.10%)
Aug 27, 2018 18.02 18.13 18.01 18.11 1,226,824 +0.11(+0.63%)
Aug 24, 2018 18.04 18.06 17.95 17.99 913,470 +0.02(+0.10%)
Aug 23, 2018 18.07 18.13 17.95 17.98 1,258,095 -0.18(-1.01%)
Aug 22, 2018 18.18 18.24 18.14 18.16 966,666 -0.00(-0.02%)
Aug 21, 2018 18.30 18.30 18.16 18.16 1,537,709 -0.07(-0.36%)
Aug 20, 2018 18.23 18.26 18.15 18.23 1,257,634 +0.01(+0.05%)
Aug 17, 2018 18.08 18.24 18.02 18.22 1,320,850 +0.22(+1.22%)
Aug 16, 2018 17.93 18.09 17.93 18.00 1,271,864 +0.12(+0.69%)
Aug 15, 2018 17.91 17.92 17.76 17.88 1,195,469 -0.14(-0.78%)
Aug 14, 2018 17.95 18.05 17.91 18.02 1,636,064 +0.23(+1.28%)
Aug 13, 2018 17.76 17.86 17.71 17.79 1,563,406 +0.02(+0.12%)
Aug 10, 2018 17.90 17.92 17.69 17.77 1,464,242 -0.22(-1.22%)
Aug 09, 2018 17.96 18.10 17.96 17.99 1,242,237 +0.02(+0.12%)
Aug 08, 2018 17.96 17.99 17.83 17.97 1,607,844 +0.03(+0.17%)
Aug 07, 2018 18.26 18.26 17.92 17.94 1,797,161 -0.28(-1.52%)
Aug 06, 2018 18.34 18.38 18.19 18.21 1,287,541 -0.08(-0.43%)
Aug 03, 2018 18.23 18.33 18.21 18.29 1,327,689 +0.02(+0.12%)
Aug 02, 2018 18.46 18.47 18.18 18.27 1,778,244 -0.35(-1.88%)
Aug 01, 2018 18.62 18.67 18.51 18.62 2,257,621 +0.09(+0.47%)
Jul 30, 2018 18.56 18.62 18.52 18.53 1,028,081 +0.04(+0.24%)
Jul 27, 2018 18.52 18.59 18.42 18.49 1,124,797 +0.02(+0.10%)
Jul 26, 2018 18.43 18.53 18.38 18.47 1,102,672 +0.03(+0.17%)
Jul 25, 2018 18.47 18.51 18.31 18.44 1,321,452 +0.02(+0.09%)
Jul 24, 2018 18.45 18.54 18.41 18.42 1,532,856 +0.01(+0.05%)
Jul 23, 2018 18.45 18.48 18.37 18.41 1,172,401 -0.08(-0.45%)
Jul 20, 2018 18.51 18.57 18.45 18.50 1,184,800 +0.08(+0.45%)
Jul 19, 2018 18.48 18.48 18.31 18.41 2,196,899 -0.17(-0.90%)
Jul 18, 2018 18.61 18.65 18.56 18.58 1,534,807 -0.06(-0.31%)
Jul 17, 2018 18.66 18.68 18.60 18.64 1,278,951 -0.05(-0.28%)
Jul 16, 2018 18.70 18.75 18.60 18.69 1,373,296 +0.04(+0.21%)
Jul 13, 2018 18.67 18.73 18.59 18.65 1,733,199 -0.01(-0.07%)
Jul 12, 2018 18.40 18.68 18.40 18.66 2,256,789 +0.33(+1.82%)
Jul 11, 2018 18.33 2,618,119 -0.06(-0.31%)
Jul 10, 2018 18.21 18.40 18.16 18.39 979,280 +0.18(+0.99%)
Jul 09, 2018 18.25 18.27 18.19 18.21 1,923,681 -0.06(-0.31%)
Jul 06, 2018 17.93 18.30 17.93 18.27 4,121,449 +0.34(+1.88%)
Jul 05, 2018 17.93 17.95 17.78 17.93 3,453,332 +0.06(+0.34%)
Jul 03, 2018 17.87 17.87 17.87 0 +0.14(+0.82%)
Jul 02, 2018 17.74 17.81 17.63 17.72 1,491,227 -0.04(-0.22%)
Jun 29, 2018 17.79 17.82 17.66 17.76 4,230,128 +0.07(+0.37%)
Jun 28, 2018 17.75 17.80 17.64 17.70 2,641,730 -0.00(-0.02%)
Jun 27, 2018 17.80 17.84 17.69 17.70 2,760,850 -0.07(-0.37%)
Jun 26, 2018 17.82 17.85 17.75 17.77 1,854,739 +0.03(+0.15%)
Jun 25, 2018 17.91 17.91 17.72 17.74 1,872,839 -0.23(-1.27%)
Jun 22, 2018 17.83 17.98 17.77 17.97 2,019,396 +0.17(+0.96%)
Jun 21, 2018 17.83 17.85 17.78 17.80 1,750,755 -0.02(-0.12%)
Jun 20, 2018 17.81 17.92 17.79 17.82 1,500,548 +0.04(+0.20%)
Jun 19, 2018 17.80 17.92 17.77 17.78 2,008,022 -0.17(-0.95%)
Jun 18, 2018 18.09 18.10 17.88 17.95 3,047,037 -0.15(-0.82%)
Jun 15, 2018 18.12 17.97 18.10 1,950,754 -0.09(-0.51%)
Jun 14, 2018 18.39 18.40 18.16 18.20 1,841,788 +0.19(+1.04%)
Jun 13, 2018 18.11 18.14 17.93 18.01 2,012,375 -0.06(-0.35%)
Jun 12, 2018 18.05 18.10 18.02 18.07 1,670,346 +0.04(+0.21%)
Jun 11, 2018 17.94 18.07 17.93 18.03 1,632,393 +0.04(+0.24%)
Jun 08, 2018 17.87 18.01 17.84 17.99 1,514,502 +0.10(+0.57%)
Jun 07, 2018 17.85 17.95 17.84 17.89 1,494,183 +0.04(+0.21%)
Jun 06, 2018 17.83 17.85 1,549,295 -0.03(-0.14%)
Jun 05, 2018 17.82 17.96 17.80 17.88 1,612,513 +0.06(+0.36%)
Jun 04, 2018 17.77 17.87 17.77 17.81 1,679,428 +0.09(+0.53%)
Jun 01, 2018 17.75 17.78 17.68 17.72 1,518,451 +0.01(+0.07%)
May 31, 2018 17.77 17.81 17.65 17.71 1,719,592 -0.18(-1.00%)
May 30, 2018 17.74 17.97 17.74 17.88 1,781,139 +0.14(+0.79%)
May 29, 2018 17.81 17.82 17.69 17.74 2,201,527 -0.14(-0.81%)
May 25, 2018 17.89 17.89 17.89 0 -0.12(-0.66%)
May 24, 2018 18.00 18.03 17.93 18.01 1,350,369 -0.05(-0.26%)
May 23, 2018 17.92 18.09 17.91 18.05 2,259,163 +0.03(+0.16%)
May 22, 2018 18.02 18.16 18.00 18.02 1,523,450 +0.06(+0.36%)
May 21, 2018 17.92 17.96 17.88 17.96 839,736 +0.05(+0.26%)
May 18, 2018 17.90 17.93 17.83 17.91 1,300,432 -0.05(-0.28%)
May 17, 2018 18.00 18.03 17.93 17.97 1,713,897 -0.04(-0.21%)
May 16, 2018 17.97 18.02 17.91 18.00 1,613,678 +0.11(+0.59%)
May 15, 2018 17.77 17.93 17.70 17.90 1,718,933 -0.03(-0.17%)
May 14, 2018 17.95 18.02 17.89 17.93 2,142,221 +0.06(+0.33%)
May 11, 2018 17.77 17.91 17.77 17.87 2,182,641 +0.13(+0.74%)
May 10, 2018 17.74 17.74 17.57 17.74 2,061,922 +0.14(+0.80%)
May 09, 2018 17.68 17.71 17.56 17.60 1,845,176 +0.02(+0.12%)
May 08, 2018 17.53 17.61 17.43 17.57 2,020,360 -0.06(-0.31%)
May 07, 2018 17.61 17.78 17.60 17.63 1,968,199 +0.00(+0.00%)
May 04, 2018 17.47 17.66 17.44 17.63 3,145,947 +0.04(+0.24%)
May 03, 2018 17.81 17.82 17.43 17.59 2,716,966 -0.23(-1.29%)
May 02, 2018 18.06 18.09 17.81 17.82 2,109,202 -0.18(-1.02%)
May 01, 2018 18.09 18.09 17.89 18.00 1,521,911 -0.04(-0.21%)
Apr 30, 2018 18.20 18.24 18.04 18.04 1,615,262 -0.08(-0.42%)
Apr 27, 2018 18.08 18.23 18.05 18.11 1,967,933 +0.09(+0.52%)
Apr 26, 2018 17.97 18.10 17.91 18.02 1,818,916 +0.11(+0.62%)
Apr 25, 2018 17.77 17.98 17.73 17.91 2,305,577 +0.11(+0.62%)
Apr 24, 2018 17.82 17.91 17.74 17.80 2,900,835 +0.06(+0.31%)
Apr 23, 2018 17.84 17.86 17.66 17.74 3,482,377 -0.06(-0.36%)
Apr 20, 2018 17.73 17.99 17.67 17.81 3,640,087 +0.00(+0.02%)
Apr 19, 2018 18.17 18.17 17.78 17.80 4,697,371 -0.34(-1.87%)
Apr 18, 2018 18.21 18.28 18.12 18.14 1,771,558 -0.08(-0.44%)
Apr 17, 2018 18.39 18.43 18.20 18.22 2,143,946 -0.09(-0.51%)
Apr 16, 2018 18.20 18.40 18.14 18.32 2,957,202 +0.15(+0.84%)
Apr 13, 2018 18.33 18.41 18.15 18.16 2,546,220 -0.17(-0.95%)
Apr 12, 2018 18.39 18.50 18.32 18.34 2,285,528 -0.08(-0.44%)
Apr 11, 2018 18.34 18.48 18.26 18.42 2,529,278 +0.08(+0.42%)
Apr 10, 2018 18.43 18.48 18.33 18.34 2,046,893 +0.08(+0.44%)
Apr 09, 2018 18.14 18.36 18.09 18.26 3,980,396 +0.11(+0.58%)
Apr 06, 2018 18.38 18.49 18.12 18.16 3,154,987 -0.17(-0.90%)
Apr 05, 2018 18.20 18.45 18.17 18.32 5,430,372 +0.09(+0.49%)
Apr 04, 2018 17.96 18.28 17.85 18.23 2,453,839 +0.18(+0.99%)
Apr 03, 2018 18.14 18.24 18.05 18.05 2,516,052 -0.04(-0.23%)
Apr 02, 2018 18.31 18.31 18.02 18.10 1,565,320 -0.19(-1.05%)
Mar 29, 2018 18.29 18.29 18.29 0 +0.12(+0.68%)
Mar 28, 2018 18.11 18.31 18.05 18.16 1,790,934 +0.09(+0.52%)
Mar 27, 2018 18.00 18.18 17.95 18.07 2,273,175 +0.13(+0.73%)
Mar 26, 2018 18.05 18.08 17.91 17.94 2,460,767 -0.06(-0.33%)
Mar 23, 2018 18.23 18.31 17.99 18.00 1,892,225 -0.15(-0.82%)
Mar 22, 2018 18.25 18.29 18.11 18.15 2,010,450 -0.17(-0.90%)
Mar 21, 2018 18.30 18.40 18.23 18.31 1,797,639 +0.09(+0.47%)
Mar 20, 2018 18.29 18.37 18.16 18.23 1,325,854 -0.09(-0.46%)
Mar 19, 2018 18.34 18.36 18.25 18.31 1,867,258 -0.00(-0.02%)
Mar 16, 2018 18.35 18.49 18.31 18.32 2,938,954 -0.02(-0.09%)
Mar 15, 2018 18.46 18.49 18.33 18.33 1,973,654 -0.14(-0.74%)
Mar 14, 2018 18.61 18.68 18.41 18.47 2,582,515 +0.24(+1.34%)
Mar 13, 2018 18.34 18.42 18.21 18.23 2,534,848 -0.12(-0.65%)
Mar 12, 2018 18.33 18.44 18.26 18.35 2,093,042 +0.04(+0.23%)
Mar 09, 2018 18.24 18.31 18.13 18.31 1,938,910 +0.09(+0.52%)
Mar 08, 2018 18.10 18.24 18.09 18.21 3,025,619 +0.12(+0.66%)
Mar 07, 2018 18.18 17.95 18.09 3,213,477 -0.02(-0.09%)
Mar 06, 2018 18.05 18.11 17.97 18.11 1,668,886 +0.16(+0.87%)
Mar 05, 2018 17.81 18.00 17.73 17.95 3,823,271 +0.02(+0.09%)
Mar 02, 2018 17.84 18.07 17.81 17.93 2,740,261 +0.02(+0.11%)
Mar 01, 2018 17.98 17.98 17.81 17.91 3,072,203 -0.07(-0.37%)
Feb 28, 2018 18.38 18.41 17.98 17.98 2,477,723 -0.41(-2.24%)
Feb 27, 2018 18.35 18.52 18.34 18.39 2,278,154 -0.04(-0.20%)
Feb 26, 2018 18.34 18.45 18.30 18.43 1,682,244 +0.11(+0.59%)
Feb 23, 2018 18.22 18.33 18.14 18.32 2,891,282 +0.20(+1.11%)
Feb 22, 2018 18.24 18.28 18.08 18.12 1,544,331 -0.10(-0.54%)
Feb 21, 2018 18.21 18.35 18.17 18.22 1,754,810 +0.03(+0.18%)
Feb 20, 2018 18.28 18.32 18.18 18.19 1,969,626 -0.15(-0.81%)
Feb 16, 2018 18.33 18.33 18.33 0 -0.01(-0.05%)
Feb 15, 2018 18.34 18.35 18.16 18.34 2,825,433 +0.01(+0.07%)
Feb 14, 2018 18.27 18.43 18.15 18.33 1,888,855 +0.00(+0.00%)
Feb 13, 2018 18.45 18.45 18.31 18.33 2,137,498 -0.19(-1.00%)
Feb 12, 2018 18.38 18.58 18.33 18.52 2,438,285 +0.22(+1.22%)
Feb 09, 2018 18.39 18.50 18.14 18.29 2,929,288 -0.01(-0.04%)
Feb 08, 2018 18.82 19.01 18.30 18.30 4,117,676 -0.25(-1.36%)
Feb 07, 2018 18.38 18.68 18.32 18.55 6,343,415 +0.16(+0.87%)
Feb 06, 2018 18.30 18.48 17.88 18.39 4,014,296 -0.09(-0.48%)
Feb 05, 2018 18.59 18.70 18.47 18.48 3,081,638 -0.21(-1.13%)
Feb 02, 2018 19.00 19.03 18.69 18.69 2,414,972 -0.49(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.