Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	17.27	18.00	16.80	17.88	107,909	+0.53(+3.05%)
Jan 27, 2022	18.65	18.90	17.19	17.35	262,198	-0.94(-5.14%)
Jan 26, 2022	19.17	19.74	18.10	18.29	210,888	-0.37(-1.98%)
Jan 25, 2022	18.36	18.84	17.68	18.66	159,817	-0.15(-0.80%)
Jan 24, 2022	18.00	19.15	17.21	18.81	358,397	+0.33(+1.79%)
Jan 21, 2022	19.13	19.62	18.26	18.48	217,520	-0.98(-5.04%)
Jan 20, 2022	20.45	21.26	19.22	19.46	136,554	-0.70(-3.47%)
Jan 19, 2022	21.25	21.25	20.10	20.16	212,694	-0.76(-3.63%)
Jan 18, 2022	21.58	21.70	20.77	20.92	176,005	-1.18(-5.34%)
Jan 14, 2022				22.10	0	+0.16(+0.73%)
Jan 13, 2022	22.68	22.89	21.83	21.94	126,975	-0.82(-3.60%)
Jan 12, 2022	23.80	24.00	22.15	22.76	192,084	-0.81(-3.44%)
Jan 11, 2022	22.75	23.99	21.94	23.57	348,454	+1.05(+4.66%)
Jan 10, 2022	22.98	23.10	20.67	22.52	366,917	-0.87(-3.72%)
Jan 07, 2022	25.62	26.00	23.21	23.39	197,238	-2.27(-8.85%)
Jan 06, 2022	25.73	25.94	24.52	25.66	110,451	+0.42(+1.66%)
Jan 05, 2022	25.69	26.02	25.02	25.24	126,253	-0.32(-1.25%)
Jan 04, 2022	26.66	26.93	25.47	25.56	168,889	-0.94(-3.55%)
Jan 03, 2022	28.37	28.37	26.39	26.50	163,285	-1.64(-5.83%)
Dec 31, 2021	27.89	28.67	27.88	28.14	112,710	+0.09(+0.32%)
Dec 30, 2021	28.29	28.84	27.90	28.05	100,217	-0.28(-0.99%)
Dec 29, 2021	27.52	28.44	27.02	28.33	114,376	+0.71(+2.57%)
Dec 28, 2021	28.25	29.00	26.75	27.62	350,244	-0.71(-2.51%)
Dec 27, 2021	24.65	28.69	24.43	28.33	490,398	+3.90(+15.96%)
Dec 23, 2021	23.33	24.95	22.86	24.43	153,609	+1.01(+4.31%)
Dec 22, 2021	23.13	23.54	22.96	23.42	44,278	+0.34(+1.47%)
Dec 21, 2021	22.71	23.34	22.57	23.08	70,118	+0.73(+3.27%)
Dec 20, 2021	22.29	22.65	21.59	22.35	70,843	-0.46(-2.02%)
Dec 17, 2021	22.18	23.11	21.24	22.81	133,200	+0.38(+1.69%)
Dec 16, 2021	23.58	24.06	21.90	22.43	351,727	-0.83(-3.57%)
Dec 15, 2021	22.45	23.35	21.99	23.26	124,516	+0.79(+3.52%)
Dec 14, 2021	22.48	22.83	21.38	22.47	126,508	-0.42(-1.83%)
Dec 13, 2021	23.41	24.05	22.82	22.89	95,280	-0.72(-3.05%)
Dec 10, 2021	23.82	23.82	23.32	23.61	102,780	-0.07(-0.30%)
Dec 09, 2021	23.65	24.42	23.16	23.68	89,971	-0.12(-0.50%)
Dec 08, 2021	23.56	24.65	23.00	23.80	110,468	+0.34(+1.45%)
Dec 07, 2021	22.64	24.14	22.64	23.46	130,250	+1.23(+5.53%)
Dec 06, 2021	22.17	22.43	21.03	22.23	121,633	+0.12(+0.54%)
Dec 03, 2021	22.65	22.65	21.38	22.11	134,715	-0.46(-2.04%)
Dec 02, 2021	21.97	22.90	21.65	22.57	61,430	+0.42(+1.90%)
Dec 01, 2021	23.49	24.50	22.08	22.15	147,422	-0.84(-3.65%)
Nov 30, 2021	21.32	23.09	21.32	22.99	218,225	+1.67(+7.83%)
Nov 29, 2021	22.63	22.63	21.11	21.32	119,181	-0.68(-3.09%)
Nov 26, 2021	21.61	22.30	21.61	22.00	82,376	-0.30(-1.35%)
Nov 24, 2021	21.88	22.56	21.58	22.30	50,393	+0.17(+0.77%)
Nov 23, 2021	22.01	22.60	21.35	22.13	148,929	-0.16(-0.72%)
Nov 22, 2021	23.54	23.60	21.83	22.29	127,013	-0.88(-3.80%)
Nov 19, 2021	24.10	24.21	23.10	23.17	74,518	-0.68(-2.85%)
Nov 18, 2021	23.48	23.91	22.53	23.85	159,580	+0.47(+2.01%)
Nov 17, 2021	23.62	23.97	23.27	23.38	55,670	-0.37(-1.56%)
Nov 16, 2021	23.71	24.19	23.27	23.75	80,230	+0.01(+0.04%)
Nov 15, 2021	24.75	24.83	23.48	23.74	80,483	-0.39(-1.62%)
Nov 12, 2021	24.12	24.96	23.91	24.13	99,742	+0.05(+0.21%)
Nov 11, 2021	25.17	25.25	23.01	24.08	129,017	-0.84(-3.37%)
Nov 10, 2021	24.33			24.92	184,148	+0.10(+0.40%)
Nov 09, 2021	24.65	24.88	23.81	24.82	146,265	+0.26(+1.06%)
Nov 08, 2021	24.43	24.82	24.11	24.56	119,074	-0.07(-0.28%)
Nov 05, 2021	23.49	24.91	23.40	24.63	304,714	+0.89(+3.75%)
Nov 04, 2021	22.58	23.85	22.24	23.74	194,557	+1.45(+6.51%)
Nov 03, 2021	22.74	24.00	21.81	22.29	898,154	+2.60(+13.20%)
Nov 02, 2021	19.40	19.69	18.82	19.69	114,345	+0.20(+1.03%)
Nov 01, 2021	19.33	19.75	19.24	19.49	65,558	+0.33(+1.72%)
Oct 29, 2021	18.65	19.24	18.46	19.16	41,834	+0.38(+2.02%)
Oct 28, 2021	18.79		18.50	18.78	79,444	+0.10(+0.54%)
Oct 27, 2021	17.97	18.85	17.89	18.68	99,490	+0.51(+2.81%)
Oct 26, 2021	17.74	18.27		18.17	66,087	+0.48(+2.71%)
Oct 25, 2021	17.44	17.89	17.33	17.69	64,687	+0.17(+0.97%)
Oct 22, 2021	17.94	17.94	17.22	17.52	84,560	-0.38(-2.12%)
Oct 21, 2021	18.45	18.58	17.89	17.90	65,733	-0.45(-2.45%)
Oct 20, 2021	17.76	18.45	17.32	18.35	111,290	+0.04(+0.22%)
Oct 19, 2021	18.70	18.70	18.02	18.31	111,781	+0.32(+1.78%)
Oct 18, 2021	18.29	18.29	17.21	17.99	151,342	-0.11(-0.61%)
Oct 15, 2021	18.58	18.59	17.90	18.10	129,717	-0.14(-0.77%)
Oct 14, 2021	18.92	18.92	18.06	18.24	104,737	-0.41(-2.20%)
Oct 13, 2021	18.54	18.66	18.04	18.65	100,739	+0.16(+0.87%)
Oct 12, 2021	18.83	18.83	17.52	18.49	170,916	-0.15(-0.80%)
Oct 11, 2021	19.01	19.01	18.39	18.64	101,081	-0.44(-2.31%)
Oct 08, 2021	19.84	19.84	18.94	19.08	72,671	-0.65(-3.29%)
Oct 07, 2021	19.55	20.21	19.46	19.73	70,012	+0.37(+1.91%)
Oct 06, 2021	19.22	19.86	18.83	19.36	59,529	-0.27(-1.38%)
Oct 05, 2021	19.09	19.75	18.68	19.63	63,334	+0.60(+3.15%)
Oct 04, 2021	19.70	19.70	18.69	19.03	69,049	-0.72(-3.65%)
Oct 01, 2021	19.05	19.83	18.50	19.75	103,719	+0.91(+4.83%)
Sep 30, 2021	18.74	19.29	18.54	18.84	209,287	+0.27(+1.45%)
Sep 29, 2021	19.48	19.50	18.54	18.57	121,957	-0.64(-3.33%)
Sep 28, 2021	20.17	20.17	18.95	19.21	140,536	-0.95(-4.71%)
Sep 27, 2021	19.81	20.69	19.25	20.16	108,472	+0.35(+1.77%)
Sep 24, 2021	19.63	21.18	19.46	19.81	312,578	+0.27(+1.38%)
Sep 23, 2021	19.05	19.65	18.50	19.54	97,448	+0.42(+2.20%)
Sep 22, 2021	18.07	19.33	18.07	19.12	86,660	+1.02(+5.64%)
Sep 21, 2021	18.18	18.32	17.56	18.10	71,907	-0.08(-0.44%)
Sep 20, 2021	18.73	18.94	17.87	18.18	134,757	-0.72(-3.81%)
Sep 17, 2021	19.09	19.27	18.40	18.90	225,993	-0.29(-1.51%)
Sep 16, 2021	17.72	19.92	17.72	19.19	339,979	+1.31(+7.33%)
Sep 15, 2021	19.76	19.76	17.16	17.88	324,917	-2.03(-10.20%)
Sep 14, 2021	19.63	20.00	18.89	19.91	180,547	+0.31(+1.58%)
Sep 13, 2021	20.30	20.50	19.29	19.60	262,462	-0.29(-1.46%)
Sep 10, 2021	18.18	20.08	18.03	19.89	503,411	+1.83(+10.13%)
Sep 09, 2021	17.29	18.20	17.02	18.06	102,025	+0.63(+3.61%)
Sep 08, 2021	17.15	17.71	16.95	17.43	64,563	+0.04(+0.23%)
Sep 07, 2021	18.30	18.40	17.16	17.39	119,574	-0.89(-4.87%)
Sep 03, 2021	18.24	18.39	17.79	18.28	40,688	+0.07(+0.38%)
Sep 02, 2021	18.17	18.49	17.91	18.21	51,109	+0.04(+0.22%)
Sep 01, 2021	17.94	18.35	17.48	18.17	184,386	+0.41(+2.31%)
Aug 31, 2021	17.26	17.89	16.96	17.76	131,956	+0.53(+3.08%)
Aug 30, 2021	17.71	17.71	17.01	17.23	90,621	-0.39(-2.21%)
Aug 27, 2021	17.49	18.09	17.21	17.62	116,017	+0.23(+1.32%)
Aug 26, 2021	17.26	18.00	17.19	17.39	110,187	+0.14(+0.81%)
Aug 25, 2021	17.12	17.51	17.08	17.25	45,253	+0.17(+1.00%)
Aug 24, 2021	16.93	17.27	16.72	17.08	60,640	+0.16(+0.95%)
Aug 23, 2021	16.47	17.10	16.47	16.92	70,302	+0.56(+3.42%)
Aug 20, 2021	15.52	16.52	15.52	16.36	81,061	+0.70(+4.47%)
Aug 19, 2021	15.32	15.86	15.07	15.66	85,611	+0.06(+0.38%)
Aug 18, 2021	15.41	15.98	15.08	15.60	77,509	+0.11(+0.71%)
Aug 17, 2021	15.82	15.98	15.01	15.49	135,955	-0.49(-3.07%)
Aug 16, 2021	16.54	16.60	15.86	15.98	62,852	-0.56(-3.39%)
Aug 13, 2021	17.00	17.07	16.50	16.54	40,490	-0.46(-2.71%)
Aug 12, 2021	17.41	17.41	16.94	17.00	69,963	-0.43(-2.47%)
Aug 11, 2021	17.01	17.66	17.01	17.43	125,783	+0.53(+3.14%)
Aug 10, 2021	17.00	17.41	16.50	16.90	152,245	-0.52(-2.99%)
Aug 09, 2021	18.19	18.19	17.42	17.42	98,728	-0.76(-4.18%)
Aug 06, 2021	17.45	18.25	17.42	18.18	288,380	+0.83(+4.78%)
Aug 05, 2021	16.54	17.95	16.17	17.35	299,203	+0.90(+5.47%)
Aug 04, 2021	15.57	18.19	15.57	16.45	286,383	+0.09(+0.55%)
Aug 03, 2021	16.16	16.44	15.50	16.36	192,139	+0.40(+2.51%)
Aug 02, 2021	16.47	16.47	15.77	15.96	91,937	-0.32(-1.97%)
Jul 30, 2021	15.98	16.41	15.56	16.28	171,526	+0.18(+1.12%)
Jul 29, 2021	15.96	16.30	15.78	16.10	187,073	+0.26(+1.64%)
Jul 28, 2021	15.35	15.95	15.10	15.84	115,757	+0.62(+4.07%)
Jul 27, 2021	15.47	15.47	14.82	15.22	184,648	-0.43(-2.75%)
Jul 26, 2021	15.74	16.10	15.57	15.65	90,363	-0.02(-0.13%)
Jul 23, 2021	15.66	15.72	15.33	15.67	96,173	+0.10(+0.64%)
Jul 22, 2021	15.62	15.95	15.32	15.57	137,756	-0.21(-1.33%)
Jul 21, 2021	15.37	15.85	15.33	15.78	198,296	+0.35(+2.27%)
Jul 20, 2021	14.69	15.50	14.51	15.43	211,962	+0.92(+6.34%)
Jul 19, 2021	13.78	14.58	13.73	14.51	114,549	-0.05(-0.34%)
Jul 16, 2021	14.86	14.92	14.17	14.56	140,151	-0.08(-0.55%)
Jul 15, 2021	14.83	14.96	14.42	14.64	183,189	-0.28(-1.88%)
Jul 14, 2021	15.40	15.78	14.88	14.92	168,974	-0.40(-2.61%)
Jul 13, 2021	15.60	15.63	15.26	15.32	132,747	-0.39(-2.48%)
Jul 12, 2021	15.42	16.00	15.34	15.71	150,286	+0.28(+1.81%)
Jul 09, 2021	14.83	15.48	14.59	15.43	177,351	+0.85(+5.83%)
Jul 08, 2021	14.88	15.31	14.19	14.58	227,701	-0.87(-5.63%)
Jul 07, 2021	15.30	15.63	14.77	15.45	194,386	+0.19(+1.25%)
Jul 06, 2021	15.95	16.00	14.86	15.26	343,935	-0.69(-4.33%)
Jul 02, 2021	16.31	16.31	15.95	15.95	140,018	-0.25(-1.54%)
Jul 01, 2021	17.00	17.12	16.04	16.20	627,522	-0.80(-4.71%)
Jun 30, 2021	16.88	17.15	16.51	17.00	190,529	-0.05(-0.29%)
Jun 29, 2021	17.54	17.73	16.78	17.05	102,952	-0.30(-1.73%)
Jun 28, 2021	16.23	18.02	16.23	17.35	436,849	+1.17(+7.23%)
Jun 25, 2021	16.85	17.08	16.10	16.18	2,470,324	-0.69(-4.09%)
Jun 24, 2021	16.81	17.46	16.61	16.87	270,150	+0.31(+1.87%)
Jun 23, 2021	16.04	16.68	15.90	16.56	399,591	+0.62(+3.89%)
Jun 22, 2021	16.45	16.52	15.27	15.94	283,198	-0.58(-3.51%)
Jun 21, 2021	16.09	16.98	16.09	16.52	303,713	+0.46(+2.86%)
Jun 18, 2021	17.32	17.42	16.00	16.06	552,669	-1.51(-8.59%)
Jun 17, 2021	17.62	18.49	17.48	17.57	306,174	+0.09(+0.51%)
Jun 16, 2021	17.41	17.83	17.09	17.48	297,993	+0.15(+0.87%)
Jun 15, 2021	17.84	17.92	16.56	17.33	425,678	-0.13(-0.74%)
Jun 14, 2021	15.76	17.75	15.76	17.46	514,838	+1.76(+11.21%)
Jun 11, 2021	15.84	16.07	15.51	15.70	113,185	-0.02(-0.13%)
Jun 10, 2021	16.39	16.49	15.62	15.72	118,239	-0.35(-2.18%)
Jun 09, 2021	16.41	16.41	15.79	16.07	119,704	-0.26(-1.59%)
Jun 08, 2021	16.19	16.70	15.66	16.33	178,389	+0.32(+2.00%)
Jun 07, 2021	15.91	17.20	15.75	16.01	398,494	+0.40(+2.56%)
Jun 04, 2021	15.26	15.71	15.02	15.61	157,910	+0.43(+2.83%)
Jun 03, 2021	15.30	15.59	14.90	15.18	99,182	-0.27(-1.75%)
Jun 02, 2021	15.51	15.95	15.04	15.45	123,603	-0.27(-1.72%)
Jun 01, 2021	15.73	15.94	15.04	15.72	91,018	+0.14(+0.90%)
May 28, 2021	15.86	15.96	15.42	15.58	70,998	-0.18(-1.14%)
May 27, 2021	15.56	15.99	15.16	15.76	95,978	+0.28(+1.81%)
May 26, 2021	16.64	16.64	15.38	15.48	171,025	-0.90(-5.49%)
May 25, 2021	16.87	16.98	16.30	16.38	140,017	-0.39(-2.33%)
May 24, 2021	16.67	16.89	15.99	16.77	170,057	+0.18(+1.08%)
May 21, 2021	16.27	16.89	16.20	16.59	285,584	+0.39(+2.41%)
May 20, 2021	14.92	16.33	14.92	16.20	268,272	+1.12(+7.43%)
May 19, 2021	14.30	15.24	14.00	15.08	215,834	+0.53(+3.64%)
May 18, 2021	14.58	14.80	14.21	14.55	108,319	+0.01(+0.07%)
May 17, 2021	13.95	14.64	13.79	14.54	159,794	+0.29(+2.04%)
May 14, 2021	13.94	14.45	13.88	14.25	170,163	+0.55(+4.01%)
May 13, 2021	14.04	14.36	13.21	13.70	159,574	-0.22(-1.58%)
May 12, 2021	14.62	14.92	13.78	13.92	194,963	-0.96(-6.45%)
May 11, 2021	14.53	15.56	14.13	14.88	234,121	-0.38(-2.49%)
May 10, 2021	15.47	15.81	14.88	15.26	519,716	-0.37(-2.37%)
May 07, 2021	14.89	15.85	14.89	15.63	971,257	+1.43(+10.07%)
May 06, 2021	15.07	15.43	13.69	14.20	232,153	-1.05(-6.89%)
May 05, 2021	14.81	15.38	14.34	15.25	164,066	+0.61(+4.17%)
May 04, 2021	15.66	15.66	14.52	14.64	219,217	-1.20(-7.58%)
May 03, 2021	15.80	16.79	15.43	15.84	246,190	-0.11(-0.69%)
Apr 30, 2021	15.77	16.30	15.30	15.95	138,900	+0.05(+0.31%)
Apr 29, 2021	17.04	17.08	15.60	15.90	193,381	-0.91(-5.41%)
Apr 28, 2021	16.15	17.69	16.09	16.81	548,620	+0.66(+4.09%)
Apr 27, 2021	15.29	16.44	15.25	16.15	374,272	+0.85(+5.56%)
Apr 26, 2021	14.64	15.35	14.60	15.30	330,378	+0.73(+5.01%)
Apr 23, 2021	13.87	14.69	13.87	14.57	115,700	+0.71(+5.12%)
Apr 22, 2021	14.39	14.75	13.65	13.86	192,845	-0.44(-3.08%)
Apr 21, 2021	13.72	14.30	13.57	14.30	140,925	+0.65(+4.76%)
Apr 20, 2021	14.82	14.95	13.42	13.65	273,377	-1.13(-7.65%)
Apr 19, 2021	14.45	15.14	14.18	14.78	374,026	+0.74(+5.27%)
Apr 16, 2021	14.21	14.28	12.85	14.04	262,000	-0.20(-1.40%)
Apr 15, 2021	14.25	14.64	13.52	14.24	223,482	+0.44(+3.19%)
Apr 14, 2021	13.70	14.23	13.11	13.80	382,675	+0.45(+3.37%)
Apr 13, 2021	12.25	13.58	12.07	13.35	399,160	+1.63(+13.91%)
Apr 12, 2021	11.52	11.80	11.30	11.72	205,732	+0.21(+1.82%)
Apr 09, 2021	11.69	11.97	11.30	11.51	306,000	-0.10(-0.86%)
Apr 08, 2021	11.36	12.35	11.25	11.61	2,571,857	+0.93(+8.71%)
Apr 07, 2021	10.98	11.00	10.59	10.68	135,034	-0.25(-2.29%)
Apr 06, 2021	11.22	11.49	10.92	10.93	67,883	-0.28(-2.50%)
Apr 05, 2021	11.67	11.67	11.09	11.21	77,150	-0.37(-3.20%)
Apr 01, 2021	11.54	11.83	11.40	11.58	49,300	+0.12(+1.05%)
Mar 31, 2021	11.21	11.67	11.11	11.46	31,062	+0.32(+2.87%)
Mar 30, 2021	11.40	11.49	11.04	11.14	18,907	-0.37(-3.21%)
Mar 29, 2021	11.55	11.87	11.30	11.51	67,913	+0.02(+0.17%)
Mar 26, 2021	11.39	11.73	10.75	11.49	84,600	+0.19(+1.68%)
Mar 25, 2021	10.65	11.45	10.60	11.30	46,425	+0.50(+4.63%)
Mar 24, 2021	11.24	11.36	10.75	10.80	39,510	-0.44(-3.91%)
Mar 23, 2021	11.76	11.94	11.01	11.24	79,667	-0.81(-6.72%)
Mar 22, 2021	12.50	12.63	11.95	12.05	41,399	-0.53(-4.21%)
Mar 19, 2021	11.95	12.69	11.79	12.58	158,900	+0.58(+4.83%)
Mar 18, 2021	11.98	12.34	11.94	12.00	84,391	-0.17(-1.40%)
Mar 17, 2021	12.00	12.44	11.12	12.17	56,282	+0.09(+0.75%)
Mar 16, 2021	12.22	12.22	11.96	12.08	54,114	-0.15(-1.23%)
Mar 15, 2021	12.30	12.40	12.09	12.23	29,401	-0.03(-0.24%)
Mar 12, 2021	12.06	12.50	11.92	12.26	64,400	+0.16(+1.32%)
Mar 11, 2021	11.63	12.20	11.57	12.10	127,240	+0.60(+5.22%)
Mar 10, 2021	11.53	11.60	11.11	11.50	68,509	+0.09(+0.79%)
Mar 09, 2021	11.04	11.50	10.79	11.41	119,022	+0.84(+7.95%)
Mar 08, 2021	10.73	10.99	10.38	10.57	129,761	-0.40(-3.65%)
Mar 05, 2021	11.06	11.39	10.33	10.97	166,900	+0.02(+0.18%)
Mar 04, 2021	11.10	11.10	9.900	10.95	174,836	-0.30(-2.67%)
Mar 03, 2021	11.35	11.49	11.10	11.25	75,468	-0.08(-0.71%)
Mar 02, 2021	11.61	11.67	11.05	11.33	84,351	-0.32(-2.75%)
Mar 01, 2021	11.40	11.78	11.15	11.65	56,620	+0.51(+4.58%)
Feb 26, 2021	11.09	11.26	10.60	11.14	69,200	+0.24(+2.20%)
Feb 25, 2021	11.05	11.39	10.72	10.90	87,707	-0.51(-4.47%)
Feb 24, 2021	11.78	11.78	11.22	11.41	61,399	-0.03(-0.26%)
Feb 23, 2021	10.82	11.78	10.22	11.44	157,847	-0.22(-1.89%)
Feb 22, 2021	11.44	11.89	11.02	11.66	97,306	+0.46(+4.11%)
Feb 19, 2021	10.42	11.41	10.40	11.20	129,600	+0.68(+6.46%)
Feb 18, 2021	11.98	12.08	10.52	10.52	224,395	-1.63(-13.42%)
Feb 17, 2021	12.69	12.80	11.97	12.15	161,948	-0.59(-4.63%)
Feb 16, 2021	12.85	13.38	11.56	12.74	364,357	-0.11(-0.86%)
Feb 12, 2021	12.75	13.80	12.30	12.85	739,600	+0.86(+7.17%)
Feb 11, 2021	11.45	11.99	11.40	11.99	213,283	+0.70(+6.20%)
Feb 10, 2021	11.09	11.40	10.41	11.29	284,115	+0.50(+4.63%)
Feb 09, 2021	10.00	10.80	9.800	10.79	206,564	+0.87(+8.77%)
Feb 08, 2021	9.810	10.16	9.702	9.920	85,940	+0.27(+2.80%)
Feb 05, 2021	10.00	10.20	9.470	9.650	173,800	+0.11(+1.15%)
Feb 04, 2021	8.880	9.890	8.800	9.540	402,982	+0.74(+8.41%)
Feb 03, 2021	8.600	8.880	8.430	8.800	95,997	+0.26(+3.04%)
Feb 02, 2021	8.480	8.800	8.310	8.540	84,832	+0.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Identiv Inc (NQ: INVE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Identiv Inc (NQ: INVE )

Historical Prices

Sections

Services