Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0100 0.0100 660 +0.01(+100.00%)
Jan 30, 2023 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Jan 27, 2023 0.0050 0.0050 0.0050 0.0050 237,664 +0.00(+0.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 237,000 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0050 2,294,389 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Jan 17, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 234,000 -0.01(-50.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 74,031 +0.01(+100.00%)
Jan 10, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Jan 06, 2023 0.0050 0 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 29, 2022 0.0050 0.0050 0.0050 0.0050 47,000 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 935,000 +0.00(+0.00%)
Dec 22, 2022 0.0050 0 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2022 0.0050 0 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 67,000 -0.01(-50.00%)
Dec 07, 2022 0.0100 0.0100 1,460 +0.01(+100.00%)
Dec 06, 2022 0.0050 0.0100 0.0050 0.0050 9,010 -0.01(-50.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 40,226 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0100 0.0050 0.0100 42,187 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 2,010 +0.01(+100.00%)
Nov 30, 2022 0.0050 0.0050 0.0050 0.0050 36,556 -0.01(-50.00%)
Nov 23, 2022 0.0100 108 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 375,946 +0.01(+100.00%)
Nov 18, 2022 0.0050 1 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0050 316 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0.0050 0.0050 15,500 +0.00(+0.00%)
Nov 11, 2022 0.0050 0.0050 0.0050 0.0050 203,000 -0.01(-50.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 10 +0.01(+100.00%)
Nov 07, 2022 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Nov 03, 2022 0.0100 0.0100 231 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Oct 25, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2022 0.0050 0 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0050 50,281 +0.00(+0.00%)
Oct 20, 2022 0.0050 0.0050 0.0050 0.0050 15,794 +0.00(+0.00%)
Oct 18, 2022 0.0050 0.0050 112 -0.01(-50.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 194,000 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 577 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 25,205 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0100 0.0100 0.0100 29,001 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 109,046 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 61,000 -0.00(-33.33%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Sep 20, 2022 0.0100 0.0100 700 -0.00(-33.33%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 150,358 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+50.00%)
Sep 13, 2022 0.0150 0.0150 0.0100 0.0100 119,192 -0.00(-33.33%)
Sep 12, 2022 0.0100 0.0150 0.0100 0.0150 61,333 +0.00(+50.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Sep 08, 2022 0.0150 0.0150 0.0150 0.0150 22,508 +0.00(+50.00%)
Sep 07, 2022 0.0100 0.0150 0.0100 0.0100 114,500 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Sep 02, 2022 0.0100 0 -0.00(-33.33%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 30, 2022 0.0100 0.0150 0.0100 0.0150 383,147 +0.00(+50.00%)
Aug 29, 2022 0.0050 0.0100 0.0050 0.0100 95,375 +0.00(+0.00%)
Aug 24, 2022 0.0100 0.0100 335 +0.00(+0.00%)
Aug 22, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2022 0.0100 0.0100 0.0100 0.0100 107,000 +0.01(+100.00%)
Aug 18, 2022 0.0050 0.0050 0.0050 0.0050 11,000 -0.01(-50.00%)
Aug 16, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Aug 15, 2022 0.0100 0.0100 0.0100 0.0100 440,001 +0.01(+100.00%)
Aug 12, 2022 0.0100 0.0100 0.0050 0.0050 300,500 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0100 0.0050 0.0050 505,000 -0.01(-50.00%)
Aug 09, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2022 0.0100 667 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0100 0.0100 0.0100 85,000 -0.00(-33.33%)
Aug 03, 2022 0.0150 0.0150 0.0150 0.0150 8,333 +0.00(+0.00%)
Aug 02, 2022 0.0100 0.0150 0.0100 0.0150 19,152 +0.00(+0.00%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 20,300 +0.00(+50.00%)
Jul 27, 2022 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Jul 26, 2022 0.0150 0.0150 0.0100 0.0100 936,300 -0.00(-33.33%)
Jul 25, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 22, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Jul 18, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2022 0.0100 0.0100 0.0100 0.0100 89,500 +0.00(+0.00%)
Jul 07, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 352,600 +0.00(+50.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 49,800 +0.00(+0.00%)
Jun 30, 2022 0.0100 0 -0.00(-33.33%)
Jun 29, 2022 0.0100 0.0200 0.0100 0.0150 39,003 -0.01(-25.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+100.00%)
Jun 24, 2022 0.0100 0 -0.00(-33.33%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 1,100 -0.01(-25.00%)
Jun 22, 2022 0.0150 0.0200 0.0100 0.0200 86,671 +0.01(+33.33%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 257,000 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jun 09, 2022 0.0150 0.0200 0.0150 0.0200 36,632 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 03, 2022 0.0200 0 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 01, 2022 0.0150 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
May 27, 2022 0.0200 0 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 500 +0.00(+0.00%)
May 20, 2022 0.0200 251 +0.00(+0.00%)
May 19, 2022 0.0150 0.0200 0.0150 0.0200 7,460 +0.01(+33.33%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 9,445 +0.00(+0.00%)
May 16, 2022 0.0150 0.0150 0 -0.01(-25.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0200 22,000 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0150 0.0200 41,450 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
May 09, 2022 0.0150 0.0150 0.0150 0.0150 4,700 +0.00(+0.00%)
May 06, 2022 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 74,500 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0200 0.0200 238,000 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 0.0200 0.0200 217,496 +0.00(+0.00%)
May 02, 2022 0.0200 0.0200 0.0200 0.0200 123,500 -0.01(-20.00%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 24,500 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Apr 22, 2022 0.0200 0.0250 0.0200 0.0200 37,157 -0.01(-20.00%)
Apr 21, 2022 0.0200 0.0250 0.0200 0.0250 175,400 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 14,200 +0.01(+25.00%)
Apr 19, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 18, 2022 0.0300 0.0300 0.0250 0.0250 119,540 +0.00(+0.00%)
Apr 13, 2022 0.0250 0 +0.00(+0.00%)
Apr 12, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0250 22,301 -0.00(-16.67%)
Apr 08, 2022 0.0250 0.0300 0.0250 0.0300 48,000 +0.00(+7.14%)
Apr 07, 2022 0.0350 0.0350 0.0250 0.0280 468,000 -0.01(-20.00%)
Apr 06, 2022 0.0300 0.0350 0.0250 0.0350 304,298 +0.01(+16.67%)
Apr 05, 2022 0.0250 0.0300 0.0250 0.0300 904,700 +0.00(+20.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Apr 01, 2022 0.0300 0.0300 0.0250 0.0250 485,600 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0250 0.0250 191,804 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0250 0.0250 95,000 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Mar 24, 2022 0.0300 0.0350 0.0300 0.0350 226,750 +0.01(+16.67%)
Mar 23, 2022 0.0300 0.0300 0.0300 0.0300 102,047 +0.00(+0.00%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 18, 2022 0.0350 0 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 6,705 +0.00(+0.00%)
Mar 15, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 11, 2022 0.0300 0 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 95,699 +0.00(+0.00%)
Mar 03, 2022 0.0300 200 -0.01(-14.29%)
Mar 02, 2022 0.0350 0.0350 0.0350 0.0350 179,300 +0.00(+0.00%)
Mar 01, 2022 0.0350 0.0350 0.0350 0.0350 15,956 +0.00(+0.00%)
Feb 25, 2022 0.0350 0 +0.01(+16.67%)
Feb 24, 2022 0.0350 0.0350 0.0300 0.0300 118,600 -0.01(-14.29%)
Feb 23, 2022 0.0350 0.0350 0.0350 0.0350 15,500 -0.00(-12.50%)
Feb 17, 2022 0.0400 0 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 11, 2022 0.0400 375 +0.00(+14.29%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 3,662 +0.00(+5.26%)
Feb 07, 2022 0.0380 0.0380 500 -0.00(-5.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 3,172 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0350 0.0400 43,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.