Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.120 1.130 1.110 1.110 57,809 -0.02(-1.77%)
Jan 30, 2024 1.160 1.160 1.120 1.130 61,203 +0.00(+0.00%)
Jan 29, 2024 1.140 1.150 1.120 1.130 57,607 -0.01(-0.88%)
Jan 26, 2024 1.160 1.190 1.130 1.140 28,385 -0.02(-1.72%)
Jan 25, 2024 1.160 1.230 1.150 1.160 121,496 +0.01(+0.87%)
Jan 24, 2024 1.170 1.200 1.130 1.150 85,968 -0.01(-0.86%)
Jan 23, 2024 1.130 1.170 1.130 1.160 66,379 +0.03(+2.65%)
Jan 22, 2024 1.110 1.130 1.100 1.130 35,970 +0.01(+0.89%)
Jan 19, 2024 1.110 1.120 1.090 1.120 39,085 +0.03(+2.75%)
Jan 18, 2024 1.120 1.120 1.080 1.090 86,881 -0.03(-2.68%)
Jan 17, 2024 1.150 1.150 1.110 1.120 37,583 -0.02(-1.75%)
Jan 16, 2024 1.170 1.170 1.130 1.140 128,567 -0.03(-2.56%)
Jan 15, 2024 1.180 1.190 1.160 1.170 24,066 -0.02(-1.68%)
Jan 12, 2024 1.160 1.190 1.160 1.190 55,775 +0.06(+5.31%)
Jan 11, 2024 1.170 1.170 1.120 1.130 126,488 -0.03(-2.59%)
Jan 10, 2024 1.180 1.180 1.150 1.160 54,489 -0.02(-1.69%)
Jan 09, 2024 1.200 1.200 1.170 1.180 34,720 -0.01(-0.84%)
Jan 08, 2024 1.200 1.210 1.180 1.190 41,246 -0.02(-1.65%)
Jan 05, 2024 1.210 1.230 1.180 1.210 189,360 +0.00(+0.00%)
Jan 04, 2024 1.170 1.260 1.170 1.210 142,289 +0.04(+3.42%)
Jan 03, 2024 1.240 1.240 1.150 1.170 145,686 -0.09(-7.14%)
Jan 02, 2024 1.290 1.300 1.250 1.260 45,884 -0.04(-3.08%)
Dec 29, 2023 1.300 0 +0.02(+1.56%)
Dec 28, 2023 1.320 1.320 1.280 1.280 80,838 -0.05(-3.76%)
Dec 27, 2023 1.300 1.330 1.300 1.330 109,327 +0.02(+1.53%)
Dec 22, 2023 1.310 0 +0.03(+2.34%)
Dec 21, 2023 1.300 1.320 1.280 1.280 44,548 -0.03(-2.29%)
Dec 20, 2023 1.360 1.360 1.290 1.310 106,924 -0.03(-2.24%)
Dec 19, 2023 1.340 1.370 1.340 1.340 69,577 +0.00(+0.00%)
Dec 18, 2023 1.400 1.400 1.340 1.340 98,294 -0.04(-2.90%)
Dec 15, 2023 1.410 1.420 1.370 1.380 178,160 -0.02(-1.43%)
Dec 14, 2023 1.410 1.440 1.400 1.400 278,914 -0.01(-0.71%)
Dec 13, 2023 1.380 1.410 1.320 1.410 110,309 +0.03(+2.17%)
Dec 12, 2023 1.420 1.420 1.360 1.380 121,041 +0.01(+0.73%)
Dec 11, 2023 1.380 1.380 1.320 1.370 107,122 -0.02(-1.44%)
Dec 08, 2023 1.380 1.390 1.360 1.390 47,689 +0.00(+0.00%)
Dec 07, 2023 1.410 1.410 1.370 1.390 131,463 +0.01(+0.72%)
Dec 06, 2023 1.400 1.420 1.380 1.380 148,621 +0.00(+0.00%)
Dec 05, 2023 1.370 1.420 1.360 1.380 186,154 +0.01(+0.73%)
Dec 04, 2023 1.260 1.380 1.260 1.370 809,333 +0.12(+9.60%)
Dec 01, 2023 1.220 1.260 1.220 1.250 74,392 +0.03(+2.46%)
Nov 30, 2023 1.220 1.260 1.200 1.220 100,601 -0.01(-0.81%)
Nov 29, 2023 1.260 1.270 1.220 1.230 97,278 -0.02(-1.60%)
Nov 28, 2023 1.220 1.250 1.210 1.250 297,514 +0.04(+3.31%)
Nov 27, 2023 1.190 1.220 1.190 1.210 441,598 +0.02(+1.68%)
Nov 24, 2023 1.150 1.190 1.130 1.190 276,571 +0.03(+2.59%)
Nov 23, 2023 1.100 1.160 1.100 1.160 143,459 +0.05(+4.50%)
Nov 22, 2023 1.140 1.170 1.110 1.110 73,556 -0.03(-2.63%)
Nov 21, 2023 1.140 1.170 1.130 1.140 700,013 +0.02(+1.79%)
Nov 20, 2023 1.100 1.140 1.090 1.120 117,056 +0.01(+0.90%)
Nov 17, 2023 1.190 1.200 1.090 1.110 142,227 -0.06(-5.13%)
Nov 16, 2023 1.150 1.200 1.130 1.170 1,502,188 +0.02(+1.74%)
Nov 15, 2023 1.090 1.160 1.080 1.150 377,843 +0.05(+4.55%)
Nov 14, 2023 1.090 1.110 1.080 1.100 386,548 +0.00(+0.00%)
Nov 13, 2023 1.090 1.100 1.070 1.100 138,608 +0.03(+2.80%)
Nov 10, 2023 1.060 1.080 1.060 1.070 71,490 -0.02(-1.83%)
Nov 09, 2023 1.060 1.090 1.060 1.090 84,123 +0.02(+1.87%)
Nov 08, 2023 1.070 1.070 1.060 1.070 29,375 +0.00(+0.00%)
Nov 07, 2023 1.080 1.090 1.070 1.070 87,033 -0.01(-0.93%)
Nov 06, 2023 1.090 1.100 1.070 1.080 32,203 -0.01(-0.92%)
Nov 03, 2023 1.070 1.100 1.070 1.090 116,367 +0.00(+0.00%)
Nov 02, 2023 1.090 1.100 1.070 1.090 87,475 +0.01(+0.93%)
Nov 01, 2023 1.100 1.100 1.080 1.080 19,996 -0.01(-0.92%)
Oct 31, 2023 1.100 1.100 1.070 1.090 45,738 +0.00(+0.00%)
Oct 30, 2023 1.110 1.120 1.080 1.090 85,515 -0.02(-1.80%)
Oct 27, 2023 1.080 1.110 1.070 1.110 94,210 +0.03(+2.78%)
Oct 26, 2023 1.090 1.100 1.070 1.080 110,262 -0.01(-0.92%)
Oct 25, 2023 1.110 1.120 1.080 1.090 120,494 +0.00(+0.00%)
Oct 24, 2023 1.070 1.110 1.070 1.090 230,077 +0.04(+3.81%)
Oct 23, 2023 1.070 1.070 1.050 1.050 83,282 -0.02(-1.87%)
Oct 20, 2023 1.080 1.100 1.070 1.070 61,933 +0.00(+0.00%)
Oct 19, 2023 1.070 1.080 1.060 1.070 37,212 -0.01(-0.93%)
Oct 18, 2023 1.100 1.120 1.080 1.080 157,360 +0.00(+0.00%)
Oct 17, 2023 1.070 1.100 1.070 1.080 38,976 +0.01(+0.93%)
Oct 16, 2023 1.090 1.100 1.050 1.070 142,514 -0.01(-0.93%)
Oct 13, 2023 1.090 1.120 1.080 1.080 162,011 +0.02(+1.89%)
Oct 12, 2023 1.070 1.080 1.060 1.060 7,040 -0.01(-0.93%)
Oct 11, 2023 1.090 1.090 1.050 1.070 129,427 -0.01(-0.93%)
Oct 10, 2023 1.100 1.100 1.070 1.080 34,134 +0.01(+0.93%)
Oct 06, 2023 1.070 0 +0.01(+0.94%)
Oct 05, 2023 1.060 1.080 1.050 1.060 131,730 +0.00(+0.00%)
Oct 04, 2023 1.060 1.070 1.050 1.060 36,320 +0.00(+0.00%)
Oct 03, 2023 1.060 1.070 1.050 1.060 13,559 +0.00(+0.00%)
Oct 02, 2023 1.060 1.080 1.050 1.060 29,594 +0.00(+0.00%)
Sep 29, 2023 1.070 1.090 1.060 1.060 31,518 -0.02(-1.85%)
Sep 28, 2023 1.080 1.080 1.060 1.080 77,893 +0.01(+0.93%)
Sep 27, 2023 1.080 1.090 1.070 1.070 65,904 -0.01(-0.93%)
Sep 26, 2023 1.090 1.100 1.070 1.080 74,587 -0.01(-0.92%)
Sep 25, 2023 1.110 1.090 1.080 1.090 67,364 -0.01(-0.91%)
Sep 22, 2023 1.110 1.110 1.090 1.100 96,615 +0.01(+0.92%)
Sep 21, 2023 1.080 1.100 1.080 1.090 103,488 +0.01(+0.93%)
Sep 20, 2023 1.090 1.100 1.070 1.080 75,110 +0.00(+0.00%)
Sep 19, 2023 1.090 1.100 1.070 1.080 92,422 -0.04(-3.57%)
Sep 18, 2023 1.100 1.120 1.090 1.120 86,800 +0.05(+4.67%)
Sep 15, 2023 1.130 1.150 1.070 1.070 503,210 -0.04(-3.60%)
Sep 14, 2023 1.100 1.120 1.100 1.110 50,389 +0.00(+0.00%)
Sep 13, 2023 1.100 1.110 1.090 1.110 63,107 +0.01(+0.91%)
Sep 12, 2023 1.120 1.120 1.100 1.100 8,972 -0.02(-1.79%)
Sep 11, 2023 1.120 1.130 1.100 1.120 134,476 +0.02(+1.82%)
Sep 08, 2023 1.120 1.120 1.100 1.100 59,752 -0.03(-2.65%)
Sep 07, 2023 1.160 1.160 1.110 1.130 48,216 +0.01(+0.89%)
Sep 06, 2023 1.120 1.130 1.110 1.120 41,729 -0.02(-1.75%)
Sep 05, 2023 1.160 1.160 1.120 1.140 55,061 +0.00(+0.00%)
Sep 01, 2023 1.140 0 -0.04(-3.39%)
Aug 31, 2023 1.160 1.180 1.140 1.180 23,086 -0.01(-0.84%)
Aug 30, 2023 1.170 1.190 1.140 1.190 86,458 +0.02(+1.71%)
Aug 29, 2023 1.150 1.180 1.150 1.170 51,979 +0.01(+0.86%)
Aug 28, 2023 1.200 1.200 1.160 1.160 55,337 -0.01(-0.85%)
Aug 25, 2023 1.170 1.210 1.170 1.170 32,321 -0.02(-1.68%)
Aug 24, 2023 1.220 1.220 1.180 1.190 53,171 -0.01(-0.83%)
Aug 23, 2023 1.120 1.210 1.120 1.200 87,769 +0.10(+9.09%)
Aug 22, 2023 1.120 1.120 1.080 1.100 2,531,464 -0.01(-0.90%)
Aug 21, 2023 1.110 1.120 1.090 1.110 93,098 +0.00(+0.00%)
Aug 18, 2023 1.120 1.150 1.100 1.110 116,924 -0.03(-2.63%)
Aug 17, 2023 1.170 1.170 1.140 1.140 81,200 -0.03(-2.56%)
Aug 16, 2023 1.170 1.180 1.170 1.170 8,078 -0.01(-0.85%)
Aug 15, 2023 1.190 1.190 1.170 1.180 30,434 +0.00(+0.00%)
Aug 14, 2023 1.210 1.220 1.180 1.180 64,076 -0.02(-1.67%)
Aug 11, 2023 1.190 1.210 1.190 1.200 18,604 -0.01(-0.83%)
Aug 10, 2023 1.200 1.210 1.190 1.210 40,953 +0.02(+1.68%)
Aug 09, 2023 1.210 1.210 1.190 1.190 73,369 -0.03(-2.46%)
Aug 08, 2023 1.230 1.230 1.200 1.220 28,025 +0.00(+0.00%)
Aug 04, 2023 1.220 0 +0.02(+1.67%)
Aug 03, 2023 1.200 1.210 1.200 1.200 14,277 -0.02(-1.64%)
Aug 02, 2023 1.230 1.230 1.190 1.220 71,127 +0.00(+0.00%)
Aug 01, 2023 1.240 1.240 1.210 1.220 25,213 -0.05(-3.94%)
Jul 31, 2023 1.210 1.270 1.210 1.270 50,539 +0.08(+6.72%)
Jul 28, 2023 1.190 1.200 1.180 1.190 59,575 +0.00(+0.00%)
Jul 27, 2023 1.210 1.210 1.180 1.190 112,514 -0.02(-1.65%)
Jul 26, 2023 1.200 1.230 1.200 1.210 33,432 +0.00(+0.00%)
Jul 25, 2023 1.210 1.220 1.200 1.210 48,342 +0.00(+0.00%)
Jul 24, 2023 1.230 1.230 1.210 1.210 36,712 -0.03(-2.42%)
Jul 21, 2023 1.250 1.250 1.230 1.240 30,543 -0.02(-1.59%)
Jul 20, 2023 1.320 1.320 1.250 1.260 67,121 -0.04(-3.08%)
Jul 19, 2023 1.310 1.320 1.300 1.300 29,722 -0.01(-0.76%)
Jul 18, 2023 1.260 1.320 1.240 1.310 121,759 +0.06(+4.80%)
Jul 17, 2023 1.220 1.260 1.220 1.250 73,956 +0.00(+0.00%)
Jul 14, 2023 1.260 1.260 1.230 1.250 44,035 -0.01(-0.79%)
Jul 13, 2023 1.280 1.280 1.240 1.260 48,620 +0.01(+0.80%)
Jul 12, 2023 1.250 1.270 1.240 1.250 100,393 +0.01(+0.81%)
Jul 11, 2023 1.260 1.260 1.220 1.240 130,430 +0.00(+0.00%)
Jul 10, 2023 1.190 1.270 1.190 1.240 183,462 +0.06(+5.08%)
Jul 07, 2023 1.160 1.200 1.160 1.180 44,337 +0.02(+1.72%)
Jul 06, 2023 1.190 1.210 1.160 1.160 55,220 -0.05(-4.13%)
Jul 05, 2023 1.240 1.250 1.200 1.210 60,801 -0.04(-3.20%)
Jul 04, 2023 1.230 1.260 1.230 1.250 59,968 +0.05(+4.17%)
Jun 30, 2023 1.200 0 +0.05(+4.35%)
Jun 29, 2023 1.150 1.160 1.140 1.150 66,669 +0.00(+0.00%)
Jun 28, 2023 1.150 1.150 1.130 1.150 47,782 +0.01(+0.88%)
Jun 27, 2023 1.140 1.150 1.120 1.140 66,569 -0.01(-0.87%)
Jun 26, 2023 1.170 1.170 1.140 1.150 59,792 -0.01(-0.86%)
Jun 23, 2023 1.150 1.180 1.150 1.160 58,408 -0.01(-0.85%)
Jun 22, 2023 1.180 1.180 1.130 1.170 101,110 -0.02(-1.68%)
Jun 21, 2023 1.150 1.190 1.130 1.190 38,728 +0.03(+2.59%)
Jun 20, 2023 1.190 1.190 1.140 1.160 120,412 -0.05(-4.13%)
Jun 19, 2023 1.220 1.220 1.200 1.210 58,823 -0.01(-0.82%)
Jun 16, 2023 1.220 1.240 1.190 1.220 163,618 +0.00(+0.00%)
Jun 15, 2023 1.250 1.250 1.210 1.220 75,123 -0.03(-2.40%)
Jun 14, 2023 1.280 1.280 1.240 1.250 55,797 -0.03(-2.34%)
Jun 13, 2023 1.310 1.310 1.260 1.280 119,362 -0.02(-1.54%)
Jun 12, 2023 1.310 1.320 1.290 1.300 34,390 -0.02(-1.52%)
Jun 09, 2023 1.340 1.350 1.310 1.320 42,687 -0.03(-2.22%)
Jun 08, 2023 1.360 1.370 1.340 1.350 35,896 +0.01(+0.75%)
Jun 07, 2023 1.370 1.380 1.330 1.340 70,689 -0.02(-1.47%)
Jun 06, 2023 1.380 1.380 1.360 1.360 33,541 -0.04(-2.86%)
Jun 05, 2023 1.370 1.400 1.360 1.400 90,982 +0.03(+2.19%)
Jun 02, 2023 1.420 1.420 1.350 1.370 85,060 -0.05(-3.52%)
Jun 01, 2023 1.400 1.430 1.390 1.420 87,567 +0.03(+2.16%)
May 31, 2023 1.440 1.450 1.390 1.390 88,394 -0.01(-0.71%)
May 30, 2023 1.420 1.470 1.390 1.400 253,403 +0.09(+6.87%)
May 29, 2023 1.300 1.310 1.300 1.310 6,846 +0.01(+0.77%)
May 26, 2023 1.270 1.310 1.270 1.300 107,006 +0.02(+1.56%)
May 25, 2023 1.310 1.330 1.270 1.280 84,137 -0.03(-2.29%)
May 24, 2023 1.330 1.340 1.300 1.310 145,098 -0.03(-2.24%)
May 23, 2023 1.350 1.370 1.330 1.340 41,146 -0.03(-2.19%)
May 19, 2023 1.370 0 +0.00(+0.00%)
May 18, 2023 1.380 1.380 1.350 1.370 84,510 -0.01(-0.72%)
May 17, 2023 1.390 1.390 1.350 1.380 147,486 +0.01(+0.73%)
May 16, 2023 1.420 1.420 1.360 1.370 70,170 -0.04(-2.84%)
May 15, 2023 1.430 1.430 1.390 1.410 22,914 +0.00(+0.00%)
May 12, 2023 1.400 1.420 1.390 1.410 64,396 +0.00(+0.00%)
May 11, 2023 1.440 1.490 1.410 1.410 169,411 -0.03(-2.08%)
May 10, 2023 1.470 1.510 1.440 1.440 145,945 -0.01(-0.69%)
May 09, 2023 1.410 1.460 1.410 1.450 106,430 +0.02(+1.40%)
May 08, 2023 1.400 1.430 1.390 1.430 97,158 -0.02(-1.38%)
May 05, 2023 1.460 1.460 1.410 1.450 161,766 -0.03(-2.03%)
May 04, 2023 1.440 1.500 1.430 1.480 148,556 +0.05(+3.50%)
May 03, 2023 1.420 1.450 1.420 1.430 71,449 +0.01(+0.70%)
May 02, 2023 1.380 1.450 1.370 1.420 163,253 +0.05(+3.65%)
May 01, 2023 1.410 1.430 1.360 1.370 149,655 -0.03(-2.14%)
Apr 28, 2023 1.420 1.440 1.400 1.400 78,469 -0.03(-2.10%)
Apr 27, 2023 1.410 1.440 1.390 1.430 92,181 +0.02(+1.42%)
Apr 26, 2023 1.450 1.450 1.410 1.410 53,490 -0.03(-2.08%)
Apr 25, 2023 1.450 1.450 1.420 1.440 66,133 -0.01(-0.69%)
Apr 24, 2023 1.430 1.450 1.410 1.450 54,505 +0.02(+1.40%)
Apr 21, 2023 1.450 1.460 1.430 1.430 53,029 -0.04(-2.72%)
Apr 20, 2023 1.440 1.510 1.440 1.470 97,585 +0.04(+2.80%)
Apr 19, 2023 1.480 1.480 1.430 1.430 189,286 -0.06(-4.03%)
Apr 18, 2023 1.510 1.520 1.490 1.490 77,038 +0.00(+0.00%)
Apr 17, 2023 1.520 1.520 1.490 1.490 141,700 -0.04(-2.61%)
Apr 14, 2023 1.550 1.560 1.480 1.530 248,208 -0.02(-1.29%)
Apr 13, 2023 1.540 1.600 1.530 1.550 345,346 +0.03(+1.97%)
Apr 12, 2023 1.580 1.580 1.510 1.520 151,423 -0.03(-1.94%)
Apr 11, 2023 1.550 1.590 1.530 1.550 133,153 +0.04(+2.65%)
Apr 10, 2023 1.520 1.530 1.470 1.510 267,148 -0.05(-3.21%)
Apr 06, 2023 1.560 0 -0.05(-3.11%)
Apr 05, 2023 1.690 1.690 1.580 1.610 142,979 -0.04(-2.42%)
Apr 04, 2023 1.630 1.690 1.610 1.650 225,575 +0.00(+0.00%)
Apr 03, 2023 1.610 1.650 1.580 1.650 200,593 +0.02(+1.23%)
Mar 31, 2023 1.680 1.690 1.620 1.630 207,535 -0.05(-2.98%)
Mar 30, 2023 1.600 1.680 1.600 1.680 399,224 +0.10(+6.33%)
Mar 29, 2023 1.590 1.630 1.580 1.580 95,372 -0.03(-1.86%)
Mar 28, 2023 1.620 1.630 1.530 1.610 403,608 -0.01(-0.62%)
Mar 27, 2023 1.540 1.640 1.540 1.620 160,266 +0.05(+3.18%)
Mar 24, 2023 1.610 1.630 1.550 1.570 367,961 -0.02(-1.26%)
Mar 23, 2023 1.540 1.610 1.520 1.590 199,580 +0.05(+3.25%)
Mar 22, 2023 1.460 1.560 1.460 1.540 191,740 +0.06(+4.05%)
Mar 21, 2023 1.520 1.520 1.450 1.480 146,983 -0.06(-3.90%)
Mar 20, 2023 1.560 1.580 1.490 1.540 204,047 +0.03(+1.99%)
Mar 17, 2023 1.450 1.560 1.430 1.510 575,130 +0.08(+5.59%)
Mar 16, 2023 1.460 1.460 1.390 1.430 143,437 -0.02(-1.38%)
Mar 15, 2023 1.510 1.510 1.420 1.450 168,966 -0.02(-1.36%)
Mar 14, 2023 1.500 1.500 1.420 1.470 186,683 +0.00(+0.00%)
Mar 13, 2023 1.420 1.480 1.400 1.470 320,303 +0.14(+10.53%)
Mar 10, 2023 1.350 1.420 1.330 1.330 182,830 +0.01(+0.76%)
Mar 09, 2023 1.300 1.360 1.300 1.320 178,250 +0.00(+0.00%)
Mar 08, 2023 1.320 1.340 1.300 1.320 116,426 -0.02(-1.49%)
Mar 07, 2023 1.370 1.370 1.320 1.340 107,596 -0.05(-3.60%)
Mar 06, 2023 1.440 1.440 1.360 1.390 155,192 -0.05(-3.47%)
Mar 03, 2023 1.440 1.450 1.420 1.440 78,757 +0.00(+0.00%)
Mar 02, 2023 1.430 1.440 1.400 1.440 76,119 +0.03(+2.13%)
Mar 01, 2023 1.440 1.440 1.400 1.410 390,458 -0.03(-2.08%)
Feb 28, 2023 1.440 1.480 1.400 1.440 221,899 +0.04(+2.86%)
Feb 27, 2023 1.310 1.410 1.310 1.400 151,411 +0.08(+6.06%)
Feb 24, 2023 1.400 1.400 1.320 1.320 184,160 -0.07(-5.04%)
Feb 23, 2023 1.390 1.400 1.360 1.390 47,256 +0.00(+0.00%)
Feb 22, 2023 1.420 1.420 1.370 1.390 119,995 -0.03(-2.11%)
Feb 21, 2023 1.480 1.490 1.400 1.420 208,488 -0.07(-4.70%)
Feb 17, 2023 1.490 0 +0.01(+0.68%)
Feb 16, 2023 1.460 1.500 1.440 1.480 106,314 +0.01(+0.68%)
Feb 15, 2023 1.470 1.470 1.440 1.470 97,519 -0.02(-1.34%)
Feb 14, 2023 1.510 1.510 1.420 1.490 147,240 +0.01(+0.68%)
Feb 13, 2023 1.490 1.500 1.470 1.480 109,287 +0.03(+2.07%)
Feb 10, 2023 1.490 1.490 1.440 1.450 109,560 -0.02(-1.36%)
Feb 09, 2023 1.540 1.560 1.460 1.470 145,787 -0.07(-4.55%)
Feb 08, 2023 1.550 1.560 1.510 1.540 90,100 +0.01(+0.65%)
Feb 07, 2023 1.510 1.560 1.510 1.530 129,800 +0.01(+0.66%)
Feb 06, 2023 1.540 1.560 1.510 1.520 135,404 -0.05(-3.18%)
Feb 03, 2023 1.560 1.570 1.520 1.570 148,024 -0.02(-1.26%)
Feb 02, 2023 1.640 1.690 1.550 1.590 277,158 -0.05(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.