Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.47	106.93	104.12	106.06	133,485	-0.25(-0.24%)
Jan 30, 2023	106.99	108.23	105.42	106.31	127,108	-1.70(-1.57%)
Jan 27, 2023	109.50	110.71	107.56	108.01	73,690	-1.61(-1.47%)
Jan 26, 2023	114.82	114.82	108.40	109.62	110,154	-3.37(-2.98%)
Jan 25, 2023	110.08	112.99	108.45	112.99	43,935	+2.43(+2.20%)
Jan 24, 2023	112.70	112.82	109.76	110.56	46,925	-2.44(-2.16%)
Jan 23, 2023	114.52	114.83	112.60	113.00	43,872	-1.50(-1.31%)
Jan 20, 2023	114.26	116.59	112.93	114.50	71,024	+0.57(+0.50%)
Jan 19, 2023	109.94	116.60	108.51	113.93	116,877	+3.95(+3.59%)
Jan 18, 2023	110.71	111.89	109.00	109.98	71,624	+0.28(+0.26%)
Jan 17, 2023	111.39	112.22	108.99	109.70	85,282	-0.71(-0.64%)
Jan 16, 2023	109.04	111.00	109.04	110.41	14,995	+1.25(+1.15%)
Jan 13, 2023	109.90	109.90	107.00	109.16	37,835	+0.73(+0.67%)
Jan 12, 2023	106.76	109.47	106.20	108.43	63,238	+1.99(+1.87%)
Jan 11, 2023	105.49	107.00	105.43	106.44	53,548	+1.26(+1.20%)
Jan 10, 2023	103.03	105.36	100.89	105.18	60,094	+2.15(+2.09%)
Jan 09, 2023	101.78	106.66	101.19	103.03	82,670	+4.04(+4.08%)
Jan 06, 2023	101.00	101.94	98.45	98.99	70,206	+0.12(+0.12%)
Jan 05, 2023	96.45	100.00	95.12	98.87	103,338	+3.23(+3.38%)
Jan 04, 2023	94.95	96.71	94.03	95.64	93,274	-0.62(-0.64%)
Jan 03, 2023	103.29	103.78	95.00	96.26	94,396	-7.45(-7.18%)
Dec 30, 2022				103.71	0	-0.24(-0.23%)
Dec 29, 2022	101.00	104.47	100.01	103.95	35,905	+2.78(+2.75%)
Dec 28, 2022	105.21	105.22	100.54	101.17	38,377	-4.01(-3.81%)
Dec 23, 2022				105.18	0	+3.04(+2.98%)
Dec 22, 2022	107.01	107.01	101.00	102.14	46,591	-3.90(-3.68%)
Dec 21, 2022	102.05	106.27	101.34	106.04	65,790	+5.66(+5.64%)
Dec 20, 2022	99.59	101.10	98.39	100.38	73,483	+0.58(+0.58%)
Dec 19, 2022	101.20	103.15	99.10	99.80	71,203	-0.27(-0.27%)
Dec 16, 2022	99.05	100.53	98.00	100.07	80,027	-1.59(-1.56%)
Dec 15, 2022	101.15	101.99	98.91	101.66	45,595	-0.96(-0.94%)
Dec 14, 2022	101.91	103.59	99.29	102.62	55,569	+0.80(+0.79%)
Dec 13, 2022	102.17	102.45	100.25	101.82	55,362	+2.11(+2.12%)
Dec 12, 2022	97.85	101.41	97.81	99.71	85,045	+2.17(+2.22%)
Dec 09, 2022	98.99	100.10	97.50	97.54	41,665	-2.21(-2.22%)
Dec 08, 2022	102.49	103.33	98.75	99.75	51,694	-1.17(-1.16%)
Dec 07, 2022	102.02	103.24	100.59	100.92	48,215	-0.48(-0.47%)
Dec 06, 2022	104.50	106.61	101.30	101.40	100,633	-3.11(-2.98%)
Dec 05, 2022	109.11	110.39	104.30	104.51	65,955	-3.71(-3.43%)
Dec 02, 2022	105.91	108.68	105.00	108.22	45,976	+2.20(+2.08%)
Dec 01, 2022	108.50	109.61	105.76	106.02	48,593	-1.38(-1.28%)
Nov 30, 2022	106.93	108.30	105.85	107.40	70,451	+1.09(+1.03%)
Nov 29, 2022	105.05	107.32	104.75	106.31	48,336	+2.67(+2.58%)
Nov 28, 2022	106.00	106.22	103.21	103.64	107,068	-4.53(-4.19%)
Nov 25, 2022	109.50	109.50	107.50	108.17	45,859	-0.99(-0.91%)
Nov 24, 2022	108.49	109.51	107.93	109.16	24,798	+0.83(+0.77%)
Nov 23, 2022	106.52	109.35	106.52	108.33	56,839	-1.56(-1.42%)
Nov 22, 2022	106.22	109.89	105.07	109.89	81,418	+5.74(+5.51%)
Nov 21, 2022	105.00	105.00	98.84	104.15	186,673	-2.17(-2.04%)
Nov 18, 2022	105.41	107.44	103.79	106.32	120,388	-1.51(-1.40%)
Nov 17, 2022	108.00	108.72	105.26	107.83	106,962	-1.63(-1.49%)
Nov 16, 2022	110.70	110.72	107.42	109.46	103,735	-1.47(-1.33%)
Nov 15, 2022	111.28	111.29	108.55	110.93	100,970	-0.36(-0.32%)
Nov 14, 2022	110.58	112.42	109.70	111.29	75,001	+0.49(+0.44%)
Nov 11, 2022	112.94	116.00	110.54	110.80	116,572	-0.62(-0.56%)
Nov 10, 2022	107.75	111.61	106.29	111.42	110,536	+5.24(+4.94%)
Nov 09, 2022	111.79	111.79	105.15	106.18	163,151	-6.06(-5.40%)
Nov 08, 2022	110.55	112.63	108.87	112.24	124,884	+1.78(+1.61%)
Nov 07, 2022	107.56	110.62	107.29	110.46	118,612	+3.70(+3.47%)
Nov 04, 2022	108.99	110.37	105.98	106.76	101,900	-0.35(-0.33%)
Nov 03, 2022	103.61	108.31	103.44	107.11	91,032	+2.84(+2.72%)
Nov 02, 2022	106.99		103.98	104.27	152,664	-2.29(-2.15%)
Nov 01, 2022	102.69	106.56	102.59	106.56	108,860	+6.06(+6.03%)
Oct 31, 2022	96.20	101.40	95.23	100.50	216,721	+2.95(+3.02%)
Oct 28, 2022	92.80	97.87	92.79	97.55	161,382	+6.13(+6.71%)
Oct 27, 2022	97.01	100.00	90.66	91.42	120,469	-1.46(-1.57%)
Oct 26, 2022	87.31	94.65	87.31	92.88	163,209	+5.93(+6.82%)
Oct 25, 2022	83.07	87.16	82.46	86.95	125,077	+3.27(+3.91%)
Oct 24, 2022	83.07	85.36	82.95	83.68	92,291	-0.55(-0.65%)
Oct 21, 2022	84.76	85.16	82.31	84.23	133,122	-0.50(-0.59%)
Oct 20, 2022	87.30	87.33	84.34	84.73	119,135	-1.71(-1.98%)
Oct 19, 2022	81.55	87.78	81.48	86.44	145,482	+5.42(+6.69%)
Oct 18, 2022	78.15	81.32	78.15	81.02	143,009	+2.61(+3.33%)
Oct 17, 2022	78.75	80.60	78.22	78.41	66,034	+0.91(+1.17%)
Oct 14, 2022	77.11	79.02	76.89	77.50	89,212	-1.09(-1.39%)
Oct 13, 2022	74.25	78.89	73.08	78.59	101,332	+3.75(+5.01%)
Oct 12, 2022	74.50	75.32	72.00	74.84	64,942	-0.48(-0.64%)
Oct 11, 2022	77.36	77.36	73.83	75.32	93,167	-3.23(-4.11%)
Oct 07, 2022				78.55	0	-2.84(-3.49%)
Oct 06, 2022	78.40	81.63	78.40	81.39	58,262	+2.03(+2.56%)
Oct 05, 2022	76.26	79.61	75.06	79.36	74,169	+3.21(+4.22%)
Oct 04, 2022	77.51	77.60	75.17	76.15	73,534	+1.24(+1.66%)
Oct 03, 2022	73.28	75.52	73.07	74.91	112,373	+4.98(+7.12%)
Sep 30, 2022	69.11	70.93	67.63	69.93	50,204	+0.17(+0.24%)
Sep 29, 2022	69.01	70.02	66.47	69.76	92,382	-0.49(-0.70%)
Sep 28, 2022	69.82	70.68	67.87	70.25	93,671	+1.19(+1.72%)
Sep 27, 2022	67.27	70.41	67.15	69.06	223,674	+3.22(+4.89%)
Sep 26, 2022	67.93	70.67	65.68	65.84	136,511	-2.21(-3.25%)
Sep 23, 2022	73.60	73.60	67.81	68.05	231,519	-8.25(-10.81%)
Sep 22, 2022	82.64	83.04	76.16	76.30	81,090	-4.70(-5.80%)
Sep 21, 2022	83.50	84.35	80.81	81.00	120,512	-1.86(-2.24%)
Sep 20, 2022	82.45	83.00	80.87	82.86	80,903	+1.16(+1.42%)
Sep 19, 2022	78.82	81.92	78.54	81.70	62,148	+0.57(+0.70%)
Sep 16, 2022	81.83	82.40	79.66	81.13	140,606	-1.63(-1.97%)
Sep 15, 2022	83.00	83.24	81.20	82.76	76,419	-1.53(-1.82%)
Sep 14, 2022	79.98	84.81	79.98	84.29	81,237	+4.56(+5.72%)
Sep 13, 2022	78.01	80.71	77.56	79.73	87,543	+0.40(+0.50%)
Sep 12, 2022	79.75	80.24	78.54	79.33	63,498	+0.59(+0.75%)
Sep 09, 2022	78.09	78.83	76.96	78.74	72,624	+3.00(+3.96%)
Sep 08, 2022	76.97	77.77	74.34	75.74	143,941	-1.38(-1.79%)
Sep 07, 2022	77.26	78.13	75.63	77.12	94,183	-1.80(-2.28%)
Sep 06, 2022	82.06	82.46	78.31	78.92	60,890	-2.33(-2.87%)
Sep 02, 2022				81.25	0	+1.43(+1.79%)
Sep 01, 2022	79.64	80.47	76.86	79.82	153,354	-0.90(-1.11%)
Aug 31, 2022	81.16	82.89	79.64	80.72	96,346	-1.71(-2.07%)
Aug 30, 2022	88.28	88.28	80.72	82.43	136,379	-6.86(-7.68%)
Aug 29, 2022	85.31	89.61	85.31	89.29	68,972	+3.36(+3.91%)
Aug 26, 2022	87.00	87.27	85.09	85.93	71,642	-1.09(-1.25%)
Aug 25, 2022	87.98	89.33	86.40	87.02	71,448	-0.68(-0.78%)
Aug 24, 2022	85.51	88.05	85.13	87.70	68,756	+2.23(+2.61%)
Aug 23, 2022	83.18	86.51	82.09	85.47	77,175	+3.92(+4.81%)
Aug 22, 2022	80.50	81.73	78.77	81.55	54,707	-0.09(-0.11%)
Aug 19, 2022	82.13	83.35	81.26	81.64	48,790	-2.06(-2.46%)
Aug 18, 2022	81.92	83.99	81.60	83.70	61,370	+3.10(+3.85%)
Aug 17, 2022	84.65	84.96	80.60	80.60	62,031	-4.46(-5.24%)
Aug 16, 2022	84.69	87.34	84.69	85.06	101,591	+0.48(+0.57%)
Aug 15, 2022	83.45	84.86	81.63	84.58	110,336	-1.30(-1.51%)
Aug 12, 2022	84.70	86.26	83.80	85.88	134,050	+1.01(+1.19%)
Aug 11, 2022	83.90	86.21	83.36	84.87	88,559	+2.36(+2.86%)
Aug 10, 2022	80.83	83.00	79.83	82.51	96,728	+1.21(+1.49%)
Aug 09, 2022	81.71	83.05	80.81	81.30	45,351	-0.13(-0.16%)
Aug 08, 2022	81.17	82.85	80.87	81.43	51,522	+0.06(+0.07%)
Aug 05, 2022	77.60	83.52	77.23	81.37	72,466	+3.13(+4.00%)
Aug 04, 2022	85.00	85.69	77.97	78.24	135,761	-7.97(-9.24%)
Aug 03, 2022	90.27	90.27	85.94	86.21	154,495	-2.74(-3.08%)
Aug 02, 2022	85.43	89.83	84.72	88.95	156,631	+1.67(+1.91%)
Jul 29, 2022				87.28	0	+1.53(+1.78%)
Jul 28, 2022	83.64	86.92	83.02	85.75	140,096	+3.91(+4.78%)
Jul 27, 2022	79.75	82.00	77.96	81.84	133,196	+4.15(+5.34%)
Jul 26, 2022	79.92	80.80	75.91	77.69	81,054	-0.18(-0.23%)
Jul 25, 2022	74.25	78.81	72.57	77.87	90,189	+4.91(+6.73%)
Jul 22, 2022	73.81	74.96	72.57	72.96	61,865	+0.03(+0.04%)
Jul 21, 2022	73.26	74.59	71.52	72.93	71,463	-3.60(-4.70%)
Jul 20, 2022	76.86	76.89	74.56	76.53	80,797	-1.22(-1.57%)
Jul 19, 2022	76.34	78.71	75.01	77.75	124,811	+2.55(+3.39%)
Jul 18, 2022	71.06	76.21	71.06	75.20	83,383	+6.22(+9.02%)
Jul 15, 2022	67.50	69.25	64.82	68.98	122,118	+3.35(+5.10%)
Jul 14, 2022	67.32	68.37	64.91	65.63	134,461	-3.61(-5.21%)
Jul 13, 2022	69.77	71.58	68.93	69.24	83,106	-1.21(-1.72%)
Jul 12, 2022	70.50	71.80	70.09	70.45	241,503	-2.36(-3.24%)
Jul 11, 2022	72.55	73.39	71.48	72.81	74,583	-0.63(-0.86%)
Jul 08, 2022	73.58	75.25	71.70	73.44	74,285	+0.44(+0.60%)
Jul 07, 2022	71.94	74.27	71.05	73.00	145,234	+3.96(+5.74%)
Jul 06, 2022	71.51	72.65	66.48	69.04	197,803	-3.92(-5.37%)
Jul 05, 2022	81.53	81.97	71.84	72.96	152,101	-10.24(-12.31%)
Jul 04, 2022	82.39	85.60	82.39	83.20	42,843	+0.49(+0.59%)
Jun 30, 2022				82.71	0	-1.03(-1.23%)
Jun 29, 2022	87.76	87.76	83.18	83.74	72,403	-3.00(-3.46%)
Jun 28, 2022	84.24	87.55	84.03	86.74	102,273	+4.28(+5.19%)
Jun 27, 2022	80.00	82.83	78.75	82.46	56,435	+3.97(+5.06%)
Jun 24, 2022	76.46	79.38	75.01	78.49	93,305	+3.31(+4.40%)
Jun 23, 2022	80.99	80.99	74.32	75.18	113,891	-5.39(-6.69%)
Jun 22, 2022	82.67	84.35	80.50	80.57	112,967	-7.92(-8.95%)
Jun 21, 2022	83.74	89.65	83.57	88.49	142,132	+5.01(+6.00%)
Jun 20, 2022	80.12	84.01	80.12	83.48	50,452	+3.36(+4.19%)
Jun 17, 2022	84.39	84.40	77.50	80.12	816,076	-3.38(-4.05%)
Jun 16, 2022	87.51	89.13	82.74	83.50	207,142	-7.05(-7.79%)
Jun 15, 2022	90.46	92.66	88.57	90.55	143,850	-0.63(-0.69%)
Jun 14, 2022	96.25	96.25	89.44	91.18	140,038	-4.85(-5.05%)
Jun 13, 2022	99.34	99.34	93.06	96.03	117,355	-6.18(-6.05%)
Jun 10, 2022	102.65	104.53	99.21	102.21	92,317	-2.47(-2.36%)
Jun 09, 2022	105.70	106.78	103.62	104.68	89,069	-2.25(-2.10%)
Jun 08, 2022	107.66	109.29	105.87	106.93	85,324	+0.11(+0.10%)
Jun 07, 2022	105.45	107.67	103.96	106.82	95,524	+1.86(+1.77%)
Jun 06, 2022	105.00	105.91	102.57	104.96	90,979	+1.48(+1.43%)
Jun 03, 2022	102.13	103.50	100.50	103.48	83,105	+0.42(+0.41%)
Jun 02, 2022	104.36	105.42	102.61	103.06	114,993	-2.41(-2.29%)
Jun 01, 2022	99.19	106.53	99.19	105.47	231,448	+7.08(+7.20%)
May 31, 2022	101.72	104.48	96.51	98.39	455,706	-3.07(-3.03%)
May 30, 2022	98.41	101.87	98.41	101.46	45,256	+2.92(+2.96%)
May 27, 2022	99.31	100.39	98.05	98.54	77,928	-1.04(-1.04%)
May 26, 2022	99.10	99.82	98.15	99.58	96,099	+2.22(+2.28%)
May 25, 2022	100.35	102.70	96.65	97.36	109,847	-2.47(-2.47%)
May 24, 2022	96.41	100.74	96.03	99.83	212,290	+5.19(+5.48%)
May 20, 2022				94.64	0	-1.19(-1.24%)
May 19, 2022	90.39	96.38	89.07	95.83	178,376	+3.48(+3.77%)
May 18, 2022	95.00	95.34	88.89	92.35	127,033	-2.00(-2.12%)
May 17, 2022	89.56	95.30	89.56	94.35	139,854	+6.84(+7.82%)
May 16, 2022	85.04	88.66	84.04	87.51	127,128	+3.77(+4.50%)
May 13, 2022	83.41	84.97	82.27	83.74	126,285	+2.34(+2.87%)
May 12, 2022	82.47	84.00	79.92	81.40	115,632	-2.88(-3.42%)
May 11, 2022	83.29	87.94	83.29	84.28	132,937	+2.47(+3.02%)
May 10, 2022	79.95	82.50	78.13	81.81	161,025	+2.66(+3.36%)
May 09, 2022	82.40	82.40	77.82	79.15	140,776	-5.90(-6.94%)
May 06, 2022	84.30	85.34	81.19	85.05	112,529	+0.96(+1.14%)
May 05, 2022	89.66	90.50	83.01	84.09	156,816	-5.22(-5.84%)
May 04, 2022	87.13	89.74	84.95	89.31	147,013	+3.33(+3.87%)
May 03, 2022	80.74	86.70	79.64	85.98	165,331	+5.09(+6.29%)
May 02, 2022	92.47	92.48	80.50	80.89	268,753	-11.63(-12.57%)
Apr 29, 2022	92.37	93.29	90.45	92.52	177,464	+2.40(+2.66%)
Apr 28, 2022	88.71	92.17	86.13	90.12	229,504	+2.02(+2.29%)
Apr 27, 2022	88.60	89.89	87.08	88.10	88,772	-0.42(-0.47%)
Apr 26, 2022	90.38	91.97	88.00	88.52	56,601	+0.18(+0.20%)
Apr 25, 2022	88.80	89.13	84.90	88.34	144,955	-3.34(-3.64%)
Apr 22, 2022	92.50	94.58	90.51	91.68	117,252	-0.91(-0.98%)
Apr 21, 2022	96.48	96.67	92.49	92.59	70,523	-3.26(-3.40%)
Apr 20, 2022	96.10	97.55	94.22	95.85	124,727	-1.48(-1.52%)
Apr 19, 2022	100.72	101.00	96.56	97.33	141,236	-4.66(-4.57%)
Apr 18, 2022	106.84	107.67	101.99	101.99	148,112	-1.91(-1.84%)
Apr 14, 2022				103.90	0	-0.87(-0.83%)
Apr 13, 2022	97.27	105.18	97.27	104.77	183,427	+8.60(+8.94%)
Apr 12, 2022	97.99	100.00	96.10	96.17	67,633	+0.22(+0.23%)
Apr 11, 2022	96.59	98.19	95.26	95.95	53,888	-1.60(-1.64%)
Apr 08, 2022	96.02	98.23	95.11	97.55	42,038	+1.41(+1.47%)
Apr 07, 2022	96.95	100.06	95.17	96.14	95,630	-0.72(-0.74%)
Apr 06, 2022	98.06	98.85	94.78	96.86	92,271	-0.03(-0.03%)
Apr 05, 2022	97.99	98.49	95.77	96.89	125,584	-0.89(-0.91%)
Apr 04, 2022	95.61	97.92	94.11	97.78	80,826	+3.12(+3.30%)
Apr 01, 2022	91.74	95.75	91.49	94.66	76,430	+1.96(+2.11%)
Mar 31, 2022	90.08	93.54	89.00	92.70	99,889	+2.59(+2.87%)
Mar 30, 2022	90.18	93.32	90.08	90.11	122,665	+0.44(+0.49%)
Mar 29, 2022	84.96	90.99	82.67	89.67	135,255	+3.87(+4.51%)
Mar 28, 2022	86.20	87.63	85.46	85.80	66,422	-2.00(-2.28%)
Mar 25, 2022	85.77	89.26	85.71	87.80	52,748	+1.59(+1.84%)
Mar 24, 2022	86.41	88.21	86.19	86.21	56,682	-0.44(-0.51%)
Mar 23, 2022	85.00	87.49	84.72	86.65	73,784	+2.95(+3.52%)
Mar 22, 2022	82.78	83.83	81.42	83.70	65,245	+1.35(+1.64%)
Mar 21, 2022	80.62	82.49	80.21	82.35	54,562	+3.57(+4.53%)
Mar 18, 2022	77.19	80.71	76.55	78.78	94,015	+1.55(+2.01%)
Mar 17, 2022	77.41	78.83	76.78	77.23	67,371	+2.16(+2.88%)
Mar 16, 2022	79.18	80.11	74.54	75.07	61,104	-3.53(-4.49%)
Mar 15, 2022	76.02	79.50	75.57	78.60	86,261	-0.85(-1.07%)
Mar 14, 2022	83.94	84.17	78.48	79.45	131,927	-6.39(-7.44%)
Mar 11, 2022	84.99	87.18	83.85	85.84	90,683	+0.08(+0.09%)
Mar 10, 2022	81.08	86.04	81.08	85.76	108,031	+4.90(+6.06%)
Mar 09, 2022	84.99	87.18	79.88	80.86	257,714	-3.89(-4.59%)
Mar 08, 2022	80.99	85.22	78.29	84.75	294,797	+5.35(+6.74%)
Mar 07, 2022	75.50	80.53	75.50	79.40	151,511	+4.82(+6.46%)
Mar 04, 2022	74.21	75.07	72.65	74.58	69,112	+0.09(+0.12%)
Mar 03, 2022	75.14	76.03	73.93	74.49	83,682	-0.25(-0.33%)
Mar 02, 2022	75.53	75.90	73.75	74.74	64,932	+0.22(+0.30%)
Mar 01, 2022	75.50	75.85	72.25	74.52	108,786	+0.57(+0.77%)
Feb 28, 2022	66.63	74.32	66.63	73.95	117,327	+6.53(+9.69%)
Feb 25, 2022	66.49	67.58	65.22	67.42	84,656	+1.72(+2.62%)
Feb 24, 2022	67.49	67.49	64.62	65.70	61,218	-0.22(-0.33%)
Feb 23, 2022	67.84	68.06	65.58	65.92	50,363	-1.01(-1.51%)
Feb 22, 2022	72.40	73.64	66.25	66.93	75,961	-4.77(-6.65%)
Feb 18, 2022				71.70	0	-1.83(-2.49%)
Feb 17, 2022	73.22	73.71	71.18	73.53	62,583	-0.29(-0.39%)
Feb 16, 2022	71.50	74.95	71.03	73.82	168,411	+3.87(+5.53%)
Feb 15, 2022	66.86	70.15	66.14	69.95	93,757	+2.17(+3.20%)
Feb 14, 2022	67.08	68.65	65.81	67.78	81,280	+0.12(+0.18%)
Feb 11, 2022	61.50	69.50	61.38	67.66	312,612	+6.93(+11.41%)
Feb 10, 2022	59.17	61.39	58.18	60.73	109,571	+1.72(+2.91%)
Feb 09, 2022	56.48	59.25	56.15	59.01	95,905	+2.66(+4.72%)
Feb 08, 2022	56.94	56.94	54.78	56.35	88,588	-1.40(-2.42%)
Feb 07, 2022	58.85	58.98	57.45	57.75	80,691	-1.16(-1.97%)
Feb 04, 2022	58.02	59.95	57.55	58.91	65,672	+1.58(+2.76%)
Feb 03, 2022	57.52		56.70	57.33	76,842	-0.88(-1.51%)
Feb 02, 2022	58.58	58.80	56.58	58.21	79,818	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Precision Drilling Corp (TSX: PD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Precision Drilling Corp (TSX: PD )

Historical Prices

Sections

Services