Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

96.27 +0.46 (+0.48%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.070 9.200 9.030 9.140 706,306 +0.12(+1.33%)
Jan 30, 2013 9.140 9.230 9.010 9.020 739,648 -0.12(-1.31%)
Jan 29, 2013 9.100 9.140 8.920 9.140 468,350 +0.04(+0.44%)
Jan 28, 2013 9.470 9.470 9.060 9.100 651,214 -0.28(-2.99%)
Jan 25, 2013 9.220 9.490 9.220 9.380 1,383,739 +0.15(+1.63%)
Jan 24, 2013 9.210 9.440 9.190 9.230 1,276,925 +0.01(+0.11%)
Jan 23, 2013 8.920 9.240 8.850 9.220 1,637,335 +0.26(+2.90%)
Jan 22, 2013 8.690 8.980 8.600 8.960 724,739 +0.15(+1.70%)
Jan 21, 2013 8.950 8.950 8.760 8.810 192,092 -0.17(-1.89%)
Jan 18, 2013 8.760 9.060 8.750 8.980 1,173,792 +0.23(+2.63%)
Jan 17, 2013 8.630 8.770 8.550 8.750 549,760 +0.14(+1.63%)
Jan 16, 2013 8.480 8.620 8.450 8.610 1,300,630 +0.06(+0.70%)
Jan 15, 2013 8.180 8.550 8.090 8.550 637,087 +0.37(+4.52%)
Jan 14, 2013 8.310 8.340 8.110 8.180 531,373 -0.17(-2.04%)
Jan 11, 2013 8.370 8.490 8.320 8.350 717,588 -0.01(-0.12%)
Jan 10, 2013 8.560 8.560 8.360 8.360 811,746 -0.06(-0.71%)
Jan 09, 2013 8.680 8.720 8.330 8.420 664,776 -0.25(-2.88%)
Jan 08, 2013 8.790 8.790 8.620 8.670 458,393 -0.06(-0.69%)
Jan 07, 2013 8.570 8.730 8.540 8.730 770,104 -0.14(-1.58%)
Jan 04, 2013 8.460 8.870 8.420 8.870 1,281,367 +0.36(+4.23%)
Jan 03, 2013 8.440 8.600 8.310 8.510 695,527 +0.04(+0.47%)
Jan 02, 2013 8.410 8.600 8.300 8.470 938,519 +0.25(+3.04%)
Dec 31, 2012 8.220 8.220 8.220 0 +0.33(+4.18%)
Dec 28, 2012 7.900 7.930 7.840 7.890 304,649 -0.08(-1.00%)
Dec 27, 2012 7.900 8.000 7.800 7.970 402,465 +0.03(+0.38%)
Dec 24, 2012 7.940 7.940 7.940 0 -0.05(-0.63%)
Dec 21, 2012 8.000 8.060 7.950 7.990 602,155 -0.17(-2.08%)
Dec 20, 2012 8.340 8.340 8.120 8.160 586,238 -0.20(-2.39%)
Dec 19, 2012 8.250 8.380 8.180 8.360 864,770 +0.24(+2.96%)
Dec 18, 2012 7.910 8.175 7.870 8.120 1,424,582 +0.10(+1.25%)
Dec 17, 2012 8.020 8.100 7.960 8.020 1,301,201 +0.01(+0.12%)
Dec 14, 2012 7.800 8.010 7.720 8.010 2,321,126 +0.19(+2.43%)
Dec 13, 2012 8.120 8.120 7.790 7.820 2,236,565 -0.29(-3.58%)
Dec 12, 2012 8.100 8.380 8.080 8.110 6,411,720 +0.06(+0.75%)
Dec 11, 2012 7.910 8.250 7.900 8.050 7,879,752 +0.34(+4.41%)
Dec 10, 2012 7.330 7.770 7.260 7.710 2,323,151 +0.42(+5.76%)
Dec 07, 2012 7.370 7.450 7.260 7.290 1,109,070 -0.07(-0.95%)
Dec 06, 2012 7.430 7.560 7.330 7.360 985,950 -0.12(-1.60%)
Dec 05, 2012 7.340 7.540 7.340 7.480 701,532 +0.10(+1.36%)
Dec 04, 2012 7.380 7.470 7.320 7.380 1,177,646 -0.06(-0.81%)
Nov 30, 2012 7.250 7.550 7.240 7.440 11,374,474 +0.22(+3.05%)
Nov 29, 2012 7.010 7.310 7.010 7.220 1,346,193 +0.25(+3.59%)
Nov 28, 2012 6.740 6.990 6.740 6.970 1,221,023 +0.05(+0.72%)
Nov 27, 2012 6.940 7.000 6.880 6.920 2,875,939 -0.05(-0.72%)
Nov 26, 2012 7.060 7.170 6.950 6.970 884,610 -0.22(-3.06%)
Nov 24, 2012 7.200 7.255 7.090 7.190 343,638 +0.00(+0.00%)
Nov 23, 2012 7.200 7.255 7.090 7.190 343,638 +0.02(+0.28%)
Nov 22, 2012 7.100 7.380 7.100 7.170 151,123 -0.03(-0.42%)
Nov 21, 2012 7.120 7.220 7.110 7.200 357,756 +0.03(+0.42%)
Nov 20, 2012 7.310 7.320 7.080 7.170 600,996 -0.16(-2.18%)
Nov 19, 2012 6.910 7.360 6.870 7.330 967,929 +0.55(+8.11%)
Nov 16, 2012 6.700 6.830 6.670 6.780 1,220,678 -0.03(-0.44%)
Nov 15, 2012 6.850 6.950 6.700 6.810 1,608,593 -0.10(-1.45%)
Nov 14, 2012 7.000 7.030 6.880 6.910 669,604 -0.07(-1.00%)
Nov 13, 2012 6.960 7.080 6.880 6.980 595,855 -0.04(-0.57%)
Nov 12, 2012 7.050 7.110 6.970 7.020 452,528 -0.05(-0.71%)
Nov 09, 2012 6.930 7.130 6.840 7.070 927,983 +0.15(+2.17%)
Nov 08, 2012 7.100 7.190 6.880 6.920 1,303,022 -0.16(-2.26%)
Nov 07, 2012 7.300 7.340 7.040 7.080 1,631,385 -0.28(-3.80%)
Nov 06, 2012 7.400 7.560 7.330 7.360 937,768 -0.19(-2.52%)
Nov 05, 2012 7.500 7.680 7.390 7.550 856,362 +0.07(+0.94%)
Nov 02, 2012 7.530 7.540 7.410 7.480 1,145,555 -0.06(-0.80%)
Nov 01, 2012 7.230 7.570 7.150 7.540 1,918,741 +0.39(+5.45%)
Oct 31, 2012 7.350 7.350 7.150 7.150 1,231,986 -0.07(-0.97%)
Oct 30, 2012 7.240 7.290 7.120 7.220 282,393 +0.07(+0.98%)
Oct 29, 2012 7.260 7.260 7.040 7.150 742,353 -0.11(-1.52%)
Oct 26, 2012 7.410 7.480 7.260 7.260 762,036 -0.22(-2.94%)
Oct 25, 2012 7.580 7.660 7.370 7.480 2,071,803 -0.04(-0.53%)
Oct 24, 2012 7.700 7.790 7.520 7.520 1,909,267 -0.19(-2.46%)
Oct 23, 2012 7.800 7.800 7.640 7.710 645,957 -0.35(-4.34%)
Oct 19, 2012 8.200 8.290 8.010 8.060 1,342,941 -0.12(-1.47%)
Oct 18, 2012 8.190 8.310 8.160 8.180 1,248,378 -0.10(-1.21%)
Oct 17, 2012 8.050 8.320 8.030 8.280 892,377 +0.28(+3.50%)
Oct 16, 2012 7.880 8.050 7.870 8.000 1,828,964 +0.16(+2.04%)
Oct 15, 2012 7.880 7.910 7.710 7.840 406,676 -0.06(-0.76%)
Oct 12, 2012 7.860 7.910 7.730 7.900 864,342 +0.04(+0.51%)
Oct 11, 2012 7.860 7.920 7.730 7.860 1,403,296 +0.11(+1.42%)
Oct 10, 2012 7.780 7.920 7.710 7.750 807,287 -0.09(-1.15%)
Oct 09, 2012 7.650 7.930 7.650 7.840 1,375,779 +0.21(+2.75%)
Oct 05, 2012 7.630 7.630 7.630 0 -0.16(-2.05%)
Oct 04, 2012 7.780 7.990 7.730 7.790 1,125,427 +0.09(+1.17%)
Oct 03, 2012 7.890 7.890 7.670 7.700 1,001,356 -0.20(-2.53%)
Oct 02, 2012 7.750 7.930 7.550 7.900 1,744,965 +0.19(+2.46%)
Oct 01, 2012 7.850 7.930 7.650 7.710 2,114,506 -0.02(-0.26%)
Sep 28, 2012 7.800 7.800 7.600 7.730 979,783 -0.07(-0.90%)
Sep 27, 2012 7.960 7.960 7.750 7.800 1,882,238 +0.00(+0.00%)
Sep 26, 2012 8.000 8.010 7.750 7.800 1,739,693 -0.30(-3.70%)
Sep 25, 2012 8.450 8.450 7.950 8.100 1,498,147 -0.30(-3.57%)
Sep 24, 2012 8.720 8.720 8.360 8.400 1,058,993 -0.38(-4.33%)
Sep 21, 2012 8.950 9.020 8.760 8.780 3,518,404 +0.01(+0.11%)
Sep 20, 2012 8.530 8.840 8.440 8.770 1,013,273 +0.18(+2.10%)
Sep 19, 2012 8.610 8.750 8.510 8.590 710,522 -0.06(-0.69%)
Sep 18, 2012 8.710 8.780 8.550 8.650 937,447 -0.17(-1.93%)
Sep 17, 2012 9.000 9.010 8.680 8.820 691,093 -0.22(-2.43%)
Sep 14, 2012 8.900 9.290 8.890 9.040 1,589,092 +0.27(+3.08%)
Sep 13, 2012 8.610 8.800 8.540 8.770 889,690 +0.30(+3.54%)
Sep 12, 2012 8.530 8.600 8.410 8.470 559,075 +0.04(+0.47%)
Sep 11, 2012 8.260 8.550 8.220 8.430 1,022,377 +0.23(+2.80%)
Sep 10, 2012 8.120 8.400 8.060 8.200 880,290 +0.05(+0.61%)
Sep 07, 2012 7.670 8.280 7.660 8.150 1,316,235 +0.49(+6.40%)
Sep 06, 2012 7.520 7.800 7.520 7.660 677,143 +0.21(+2.82%)
Sep 05, 2012 7.370 7.490 7.300 7.450 691,912 +0.10(+1.36%)
Sep 04, 2012 7.350 7.380 7.220 7.350 763,515 +0.06(+0.82%)
Aug 31, 2012 7.290 7.290 7.290 0 -0.06(-0.82%)
Aug 30, 2012 7.650 7.650 7.330 7.350 1,257,839 -0.33(-4.30%)
Aug 29, 2012 7.800 7.830 7.470 7.680 704,685 -0.15(-1.92%)
Aug 27, 2012 8.220 8.220 7.800 7.830 808,652 -0.36(-4.40%)
Aug 24, 2012 8.290 8.310 8.080 8.190 633,913 -0.15(-1.80%)
Aug 23, 2012 8.610 8.610 8.300 8.340 351,624 -0.26(-3.02%)
Aug 22, 2012 8.620 8.690 8.380 8.600 614,260 -0.03(-0.35%)
Aug 21, 2012 8.730 8.860 8.610 8.630 877,389 -0.05(-0.58%)
Aug 20, 2012 8.590 8.770 8.540 8.680 1,531,132 +0.03(+0.35%)
Aug 17, 2012 8.690 8.720 8.600 8.650 281,062 -0.02(-0.23%)
Aug 16, 2012 8.600 8.700 8.560 8.670 437,403 +0.10(+1.17%)
Aug 15, 2012 8.610 8.620 8.520 8.570 923,565 -0.01(-0.12%)
Aug 14, 2012 8.520 8.720 8.500 8.580 1,015,317 +0.09(+1.06%)
Aug 13, 2012 8.830 8.900 8.410 8.490 1,236,192 -0.30(-3.41%)
Aug 11, 2012 8.650 8.860 8.550 8.790 1,829,670 +0.00(+0.00%)
Aug 10, 2012 8.650 8.860 8.550 8.790 1,829,670 +0.05(+0.57%)
Aug 09, 2012 8.380 8.830 8.360 8.740 1,058,203 +0.34(+4.05%)
Aug 08, 2012 8.480 8.570 8.350 8.400 965,603 -0.14(-1.64%)
Aug 07, 2012 8.250 8.610 8.230 8.540 938,559 +0.49(+6.09%)
Aug 03, 2012 8.050 8.050 8.050 0 +0.05(+0.63%)
Aug 02, 2012 8.220 8.350 7.980 8.000 942,341 -0.34(-4.08%)
Aug 01, 2012 8.020 8.410 8.020 8.340 2,161,646 +0.36(+4.51%)
Jul 31, 2012 8.140 8.300 7.980 7.980 1,804,971 -0.14(-1.72%)
Jul 30, 2012 8.050 8.130 7.900 8.120 637,322 +0.11(+1.37%)
Jul 27, 2012 7.950 8.140 7.860 8.010 1,155,454 +0.04(+0.50%)
Jul 26, 2012 7.600 7.990 7.540 7.970 2,384,886 +0.49(+6.55%)
Jul 25, 2012 7.570 7.750 7.280 7.480 1,036,180 +0.03(+0.40%)
Jul 24, 2012 7.600 7.660 7.400 7.450 1,303,636 -0.11(-1.46%)
Jul 23, 2012 7.550 7.620 7.360 7.560 1,019,117 -0.08(-1.05%)
Jul 20, 2012 7.500 7.650 7.460 7.640 1,308,529 +0.04(+0.53%)
Jul 19, 2012 7.260 7.760 7.250 7.600 3,749,536 +0.39(+5.41%)
Jul 18, 2012 6.930 7.240 6.860 7.210 1,692,326 +0.24(+3.44%)
Jul 17, 2012 6.620 6.990 6.540 6.970 3,010,541 +0.42(+6.41%)
Jul 16, 2012 6.500 6.600 6.380 6.550 1,493,599 +0.05(+0.77%)
Jul 13, 2012 6.510 6.590 6.380 6.500 1,090,530 +0.01(+0.15%)
Jul 12, 2012 6.770 6.790 6.460 6.490 1,616,820 -0.36(-5.26%)
Jul 11, 2012 6.720 6.890 6.720 6.850 717,812 +0.15(+2.24%)
Jul 10, 2012 6.980 7.040 6.650 6.700 503,111 -0.23(-3.32%)
Jul 09, 2012 6.920 7.070 6.870 6.930 577,824 -0.01(-0.14%)
Jul 06, 2012 7.000 7.040 6.880 6.940 628,549 -0.15(-2.12%)
Jul 05, 2012 7.070 7.190 6.930 7.090 1,189,249 +0.09(+1.29%)
Jul 04, 2012 7.120 7.140 6.940 7.000 416,376 -0.18(-2.51%)
Jul 03, 2012 7.100 7.270 7.150 7.180 904,943 +0.25(+3.61%)
Jun 29, 2012 6.930 6.930 6.930 0 +0.43(+6.62%)
Jun 28, 2012 6.370 6.520 6.290 6.500 1,751,949 +0.04(+0.62%)
Jun 27, 2012 6.150 6.490 6.090 6.460 1,971,874 +0.45(+7.49%)
Jun 26, 2012 6.210 6.220 5.970 6.010 1,416,118 -0.26(-4.15%)
Jun 25, 2012 6.440 6.440 6.180 6.270 1,329,043 -0.18(-2.79%)
Jun 22, 2012 6.610 6.640 6.420 6.450 3,465,678 -0.10(-1.53%)
Jun 21, 2012 7.050 7.050 6.520 6.550 1,780,877 -0.50(-7.09%)
Jun 20, 2012 7.120 7.180 6.970 7.050 880,469 -0.06(-0.84%)
Jun 19, 2012 7.150 7.230 7.080 7.110 1,135,406 -0.03(-0.42%)
Jun 18, 2012 7.320 7.350 7.090 7.140 1,121,815 -0.21(-2.86%)
Jun 15, 2012 7.240 7.360 7.210 7.350 1,622,439 +0.13(+1.80%)
Jun 14, 2012 7.350 7.440 7.120 7.220 1,197,039 -0.08(-1.10%)
Jun 13, 2012 7.550 7.580 7.250 7.300 1,506,733 -0.34(-4.45%)
Jun 12, 2012 7.640 7.700 7.550 7.640 1,470,320 +0.06(+0.79%)
Jun 11, 2012 8.080 8.160 7.540 7.580 842,087 -0.39(-4.89%)
Jun 08, 2012 8.050 8.140 7.900 7.970 542,324 -0.14(-1.73%)
Jun 07, 2012 8.240 8.370 8.080 8.110 1,812,810 -0.04(-0.49%)
Jun 06, 2012 8.070 8.280 8.010 8.150 2,429,290 +0.22(+2.77%)
Jun 05, 2012 7.690 8.060 7.660 7.930 713,077 +0.20(+2.59%)
Jun 04, 2012 7.950 7.950 7.460 7.730 2,392,240 -0.11(-1.40%)
Jun 02, 2012 7.990 7.990 7.670 7.840 740,009 +0.00(+0.00%)
Jun 01, 2012 7.990 7.990 7.670 7.840 740,009 -0.22(-2.73%)
May 31, 2012 7.950 8.060 7.650 8.060 1,368,929 +0.15(+1.90%)
May 30, 2012 8.190 8.200 7.870 7.910 942,229 -0.47(-5.61%)
May 29, 2012 8.450 8.560 8.300 8.380 988,542 +0.11(+1.33%)
May 28, 2012 8.210 8.350 8.210 8.270 178,903 +0.07(+0.85%)
May 25, 2012 7.920 8.240 7.870 8.200 2,371,623 +0.29(+3.67%)
May 24, 2012 8.050 8.270 7.770 7.910 1,270,203 -0.13(-1.62%)
May 23, 2012 7.720 8.090 7.580 8.040 821,827 +0.27(+3.47%)
May 22, 2012 7.730 7.880 7.670 7.770 848,529 +0.40(+5.43%)
May 18, 2012 7.370 7.370 7.370 0 -0.12(-1.60%)
May 17, 2012 7.370 7.680 7.340 7.490 1,531,890 +0.16(+2.18%)
May 16, 2012 7.500 7.740 7.300 7.330 2,737,628 -0.19(-2.53%)
May 15, 2012 7.870 7.900 7.510 7.520 695,104 -0.34(-4.33%)
May 14, 2012 8.100 8.120 7.860 7.860 879,151 -0.36(-4.38%)
May 11, 2012 8.350 8.470 8.210 8.220 717,043 -0.14(-1.67%)
May 10, 2012 8.450 8.700 8.350 8.360 907,922 -0.05(-0.59%)
May 09, 2012 8.230 8.460 8.130 8.410 1,028,045 +0.01(+0.12%)
May 08, 2012 8.540 8.540 8.100 8.400 1,387,889 -0.17(-1.98%)
May 07, 2012 8.450 8.570 8.210 8.570 658,235 +0.05(+0.59%)
May 04, 2012 8.730 8.770 8.400 8.520 1,042,545 -0.23(-2.63%)
May 03, 2012 9.110 9.120 8.730 8.750 735,584 -0.36(-3.95%)
May 02, 2012 9.270 9.270 9.070 9.110 1,448,015 -0.21(-2.25%)
May 01, 2012 9.140 9.440 9.100 9.320 1,743,072 +0.22(+2.42%)
Apr 30, 2012 9.140 9.140 8.930 9.100 1,637,164 -0.01(-0.11%)
Apr 27, 2012 9.320 9.350 9.060 9.110 6,425,399 -0.26(-2.77%)
Apr 26, 2012 9.500 9.620 9.270 9.370 1,818,725 -0.25(-2.60%)
Apr 25, 2012 9.200 9.650 9.110 9.620 1,228,407 +0.52(+5.71%)
Apr 24, 2012 9.080 9.150 8.930 9.100 635,556 +0.06(+0.66%)
Apr 23, 2012 8.920 9.040 8.840 9.040 934,625 -0.08(-0.88%)
Apr 20, 2012 9.190 9.270 9.100 9.120 1,569,539 +0.05(+0.55%)
Apr 19, 2012 8.880 9.220 8.860 9.070 659,290 +0.20(+2.25%)
Apr 18, 2012 8.930 9.080 8.790 8.870 779,181 -0.10(-1.11%)
Apr 17, 2012 8.980 9.130 8.890 8.970 1,177,921 +0.09(+1.01%)
Apr 16, 2012 9.190 9.260 8.850 8.880 1,227,488 -0.21(-2.31%)
Apr 13, 2012 9.380 9.380 9.090 9.090 1,455,096 -0.38(-4.01%)
Apr 12, 2012 8.990 9.470 8.960 9.470 1,414,211 +0.56(+6.29%)
Apr 11, 2012 8.950 9.070 8.860 8.910 1,077,601 +0.06(+0.68%)
Apr 10, 2012 9.250 9.330 8.820 8.850 855,121 -0.36(-3.91%)
Apr 09, 2012 9.350 9.420 9.080 9.210 1,340,637 -0.27(-2.85%)
Apr 05, 2012 9.500 9.650 9.410 9.480 431,510 -0.01(-0.11%)
Apr 04, 2012 9.520 9.560 9.410 9.490 971,637 -0.16(-1.66%)
Apr 03, 2012 9.900 9.900 9.510 9.650 1,302,634 -0.25(-2.53%)
Apr 02, 2012 10.02 10.07 9.890 9.900 1,764,670 -0.12(-1.20%)
Mar 30, 2012 9.730 10.05 9.590 10.02 958,402 +0.41(+4.27%)
Mar 29, 2012 9.660 9.800 9.480 9.610 920,383 -0.04(-0.41%)
Mar 28, 2012 10.00 10.05 9.600 9.650 1,431,645 -0.35(-3.50%)
Mar 27, 2012 10.43 10.43 9.990 10.00 817,161 -0.31(-3.01%)
Mar 26, 2012 10.43 10.48 10.28 10.31 1,012,332 +0.01(+0.10%)
Mar 23, 2012 10.34 10.34 10.15 10.30 1,443,047 -0.05(-0.48%)
Mar 22, 2012 10.32 10.55 10.11 10.35 4,979,862 -0.15(-1.43%)
Mar 21, 2012 10.46 10.59 10.20 10.50 3,137,358 -0.07(-0.66%)
Mar 20, 2012 10.50 10.65 10.40 10.57 493,133 -0.04(-0.38%)
Mar 19, 2012 10.80 10.81 10.58 10.61 1,032,858 -0.22(-2.03%)
Mar 16, 2012 10.80 10.90 10.77 10.83 962,177 +0.03(+0.28%)
Mar 15, 2012 10.94 10.98 10.70 10.80 998,222 -0.14(-1.28%)
Mar 14, 2012 11.29 11.29 10.82 10.94 1,493,995 -0.35(-3.10%)
Mar 13, 2012 11.27 11.49 11.12 11.29 1,012,736 +0.02(+0.18%)
Mar 12, 2012 11.69 11.71 11.25 11.27 831,518 -0.37(-3.18%)
Mar 09, 2012 11.80 11.86 11.61 11.64 1,618,252 -0.14(-1.19%)
Mar 08, 2012 11.88 11.88 11.75 11.78 917,588 +0.05(+0.43%)
Mar 07, 2012 11.58 11.86 11.52 11.73 472,710 +0.22(+1.91%)
Mar 06, 2012 12.00 12.00 11.44 11.51 906,653 -0.67(-5.50%)
Mar 05, 2012 12.45 12.46 12.10 12.18 530,220 -0.30(-2.40%)
Mar 02, 2012 12.54 12.64 12.22 12.48 1,449,422 -0.12(-0.95%)
Mar 01, 2012 11.95 12.72 11.93 12.60 2,242,412 +0.62(+5.18%)
Feb 29, 2012 12.16 12.23 11.85 11.98 879,125 -0.18(-1.48%)
Feb 28, 2012 12.14 12.21 12.01 12.16 919,720 +0.03(+0.25%)
Feb 27, 2012 12.20 12.21 11.91 12.13 842,493 -0.04(-0.33%)
Feb 24, 2012 12.23 12.33 12.15 12.17 959,206 +0.04(+0.33%)
Feb 23, 2012 12.10 12.36 11.99 12.13 1,131,066 +0.04(+0.33%)
Feb 22, 2012 12.05 12.14 11.82 12.09 1,183,139 +0.17(+1.43%)
Feb 21, 2012 11.89 12.03 11.71 11.92 1,393,418 +0.19(+1.62%)
Feb 17, 2012 11.73 11.73 11.73 0 +0.36(+3.17%)
Feb 16, 2012 11.19 11.58 11.06 11.37 1,821,590 +0.11(+0.98%)
Feb 15, 2012 11.19 11.29 10.91 11.26 1,887,286 +0.11(+0.99%)
Feb 14, 2012 11.27 11.38 11.02 11.15 956,207 -0.12(-1.06%)
Feb 13, 2012 11.32 11.55 11.20 11.27 764,750 -0.05(-0.44%)
Feb 10, 2012 11.02 11.55 11.02 11.32 2,170,316 -0.04(-0.35%)
Feb 09, 2012 11.55 11.78 11.13 11.36 2,605,425 +0.04(+0.35%)
Feb 08, 2012 11.31 11.35 11.03 11.32 1,361,081 +0.11(+0.98%)
Feb 07, 2012 10.93 11.28 10.83 11.21 1,600,243 +0.20(+1.82%)
Feb 06, 2012 10.70 11.04 10.60 11.01 1,022,023 +0.20(+1.85%)
Feb 03, 2012 10.71 10.86 10.62 10.81 1,821,808 +0.17(+1.60%)
Feb 02, 2012 10.34 10.70 10.29 10.64 3,501,523 +0.26(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.