Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.749 4.801 4.729 4.737 7,862 -0.01(-0.17%)
Jan 30, 2007 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Jan 29, 2007 4.741 4.745 4.741 4.745 750 -0.07(-1.51%)
Jan 26, 2007 4.817 4.817 4.817 4.817 0 +0.00(+0.00%)
Jan 25, 2007 4.817 4.817 4.817 4.817 0 +0.00(+0.00%)
Jan 24, 2007 4.817 4.817 4.817 4.817 0 +0.00(+0.00%)
Jan 23, 2007 4.817 4.817 4.817 4.817 0 +0.00(+0.00%)
Jan 22, 2007 4.862 4.862 4.817 4.817 742 -0.04(-0.75%)
Jan 19, 2007 4.793 4.943 4.793 4.854 1,981 +0.13(+2.65%)
Jan 18, 2007 4.729 4.729 4.729 4.729 0 +0.00(+0.00%)
Jan 17, 2007 4.729 4.729 4.729 4.729 0 +0.00(+0.00%)
Jan 16, 2007 4.729 4.729 4.729 4.729 0 +0.00(+0.00%)
Jan 12, 2007 5.033 5.033 4.729 4.729 5,467 -0.16(-3.22%)
Jan 11, 2007 4.886 4.886 4.886 4.886 0 +0.00(+0.00%)
Jan 10, 2007 4.906 5.015 4.886 4.886 8,419 -0.06(-1.22%)
Jan 09, 2007 5.044 5.044 4.947 4.947 5,200 -0.10(-2.00%)
Jan 08, 2007 5.015 5.048 4.979 5.048 3,727 +0.14(+2.88%)
Jan 05, 2007 4.906 4.906 4.882 4.906 4,682 +0.18(+3.71%)
Jan 04, 2007 4.729 4.731 4.729 4.731 742 -0.05(-1.14%)
Jan 03, 2007 4.817 4.817 4.737 4.785 1,238 -0.26(-5.20%)
Dec 29, 2006 5.048 5.048 5.048 5.048 247 +0.07(+1.38%)
Dec 28, 2006 4.793 4.979 4.793 4.979 542 +0.10(+2.15%)
Dec 27, 2006 4.874 4.874 4.874 4.874 0 +0.00(+0.00%)
Dec 26, 2006 4.874 4.874 4.874 4.874 0 +0.00(+0.00%)
Dec 22, 2006 4.825 4.874 4.825 4.874 4,209 +0.08(+1.68%)
Dec 21, 2006 4.805 4.809 4.793 4.793 3,967 -0.02(-0.33%)
Dec 20, 2006 4.798 4.825 4.798 4.809 2,228 +0.01(+0.16%)
Dec 19, 2006 4.801 4.801 4.801 4.801 247 +0.00(+0.00%)
Dec 18, 2006 4.793 4.801 4.793 4.801 737 +0.01(+0.17%)
Dec 15, 2006 4.817 4.959 4.793 4.793 23,030 -0.00(-0.08%)
Dec 14, 2006 4.813 4.866 4.793 4.797 19,940 -0.36(-7.04%)
Dec 13, 2006 5.056 5.173 5.056 5.161 742 -0.05(-0.93%)
Dec 12, 2006 5.209 5.209 5.209 5.209 0 +0.00(+0.00%)
Dec 11, 2006 5.040 5.209 4.951 5.209 5,678 +0.20(+4.03%)
Dec 08, 2006 5.007 5.011 4.951 5.007 1,733 +0.08(+1.56%)
Dec 07, 2006 4.930 4.930 4.930 4.930 0 +0.00(+0.00%)
Dec 06, 2006 4.924 4.930 4.862 4.930 742 +0.02(+0.49%)
Dec 05, 2006 4.866 4.906 4.866 4.906 3,216 +0.02(+0.33%)
Dec 04, 2006 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Dec 01, 2006 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Nov 30, 2006 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Nov 29, 2006 4.850 4.890 4.850 4.890 1,485 -0.06(-1.14%)
Nov 28, 2006 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
Nov 27, 2006 5.056 5.056 4.947 4.947 7,924 -0.11(-2.23%)
Nov 24, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Nov 22, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Nov 21, 2006 5.060 5.060 5.060 5.060 247 +0.01(+0.24%)
Nov 20, 2006 5.044 5.048 5.027 5.048 2,352 +0.08(+1.51%)
Nov 17, 2006 4.972 4.972 4.972 4.972 1,238 +0.03(+0.52%)
Nov 16, 2006 4.956 4.959 4.943 4.947 3,367 +0.00(+0.00%)
Nov 15, 2006 4.947 4.951 4.947 4.947 4,717 +0.00(+0.00%)
Nov 14, 2006 4.947 4.947 4.947 4.947 438 -0.03(-0.57%)
Nov 13, 2006 4.926 4.975 4.926 4.975 9,712 +0.03(+0.57%)
Nov 10, 2006 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
Nov 09, 2006 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
Nov 08, 2006 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
Nov 07, 2006 4.947 5.007 4.947 4.947 3,467 -0.10(-2.08%)
Nov 06, 2006 5.443 5.444 5.048 5.052 10,641 -0.12(-2.27%)
Nov 03, 2006 5.169 5.169 5.169 5.169 0 +0.00(+0.00%)
Nov 02, 2006 5.027 5.209 5.027 5.169 990 -0.06(-1.08%)
Nov 01, 2006 5.185 5.245 5.185 5.225 13,682 -0.15(-2.85%)
Oct 31, 2006 5.379 5.379 5.379 5.379 495 +0.39(+7.77%)
Oct 30, 2006 4.926 4.991 4.926 4.991 495 +0.06(+1.15%)
Oct 27, 2006 4.656 4.935 4.656 4.935 1,733 +0.17(+3.56%)
Oct 26, 2006 4.765 4.765 4.765 4.765 48,508 -0.02(-0.33%)
Oct 25, 2006 4.781 4.926 4.781 4.781 12,877 -0.13(-2.63%)
Oct 24, 2006 4.959 4.959 4.846 4.910 2,119 +0.11(+2.36%)
Oct 23, 2006 5.177 5.177 4.680 4.797 10,492 -0.17(-3.49%)
Oct 20, 2006 4.971 5.201 4.971 4.971 4,465 -0.08(-1.52%)
Oct 19, 2006 5.048 5.048 5.048 5.048 0 +0.00(+0.00%)
Oct 18, 2006 5.048 5.052 5.048 5.048 1,485 +0.01(+0.16%)
Oct 17, 2006 5.038 5.044 5.038 5.040 3,058 +0.01(+0.24%)
Oct 16, 2006 5.027 5.027 5.027 5.027 495 +0.00(+0.00%)
Oct 13, 2006 4.975 5.027 4.971 5.027 1,733 +0.04(+0.77%)
Oct 12, 2006 4.955 5.007 4.955 4.989 76,521 +0.02(+0.45%)
Oct 11, 2006 5.035 5.035 4.967 4.967 52,505 -0.10(-2.07%)
Oct 10, 2006 5.193 5.193 5.068 5.072 30,212 -0.13(-2.48%)
Oct 09, 2006 5.181 5.249 5.169 5.201 3,467 -0.09(-1.68%)
Oct 06, 2006 5.290 5.294 5.290 5.290 2,476 +0.00(+0.00%)
Oct 05, 2006 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Oct 04, 2006 5.295 5.295 5.048 5.290 9,913 -0.13(-2.38%)
Oct 03, 2006 5.007 5.419 5.007 5.419 681 +0.41(+8.23%)
Oct 02, 2006 5.015 5.015 5.007 5.007 20,802 -0.02(-0.32%)
Sep 29, 2006 5.007 5.128 4.906 5.023 16,597 -0.02(-0.40%)
Sep 28, 2006 4.914 5.044 4.914 5.044 2,104 +0.10(+2.13%)
Sep 27, 2006 4.930 4.947 4.930 4.939 2,724 -0.01(-0.16%)
Sep 26, 2006 4.817 4.995 4.817 4.947 30,952 +0.01(+0.16%)
Sep 25, 2006 4.850 4.939 4.688 4.939 13,377 +0.05(+1.07%)
Sep 22, 2006 4.930 4.930 4.846 4.886 5,490 -0.04(-0.90%)
Sep 21, 2006 4.930 4.930 4.930 4.930 2,228 -0.12(-2.32%)
Sep 20, 2006 5.048 5.048 5.048 5.048 0 +0.00(+0.00%)
Sep 19, 2006 5.011 5.048 5.011 5.048 3,467 +0.02(+0.48%)
Sep 18, 2006 4.979 5.060 4.979 5.023 15,452 -0.06(-1.27%)
Sep 15, 2006 5.031 5.088 5.031 5.088 2,724 +0.06(+1.29%)
Sep 14, 2006 5.023 5.031 5.023 5.023 1,832 -0.11(-2.12%)
Sep 13, 2006 5.124 5.169 5.124 5.132 177,614 +0.08(+1.68%)
Sep 12, 2006 5.035 5.056 5.027 5.048 12,382 -0.06(-1.19%)
Sep 11, 2006 5.031 5.128 5.027 5.108 9,410 -0.08(-1.56%)
Sep 08, 2006 5.189 5.189 5.185 5.189 13,125 +0.06(+1.18%)
Sep 07, 2006 5.128 5.128 5.108 5.128 65,873 -0.04(-0.78%)
Sep 06, 2006 5.140 5.169 5.140 5.169 55,967 +0.03(+0.55%)
Sep 05, 2006 5.149 5.149 5.140 5.140 51,591 -0.01(-0.16%)
Sep 01, 2006 5.149 5.249 4.959 5.149 31,998 +0.00(+0.00%)
Aug 31, 2006 5.076 5.189 5.076 5.149 9,744 +0.10(+2.00%)
Aug 30, 2006 4.926 5.136 4.926 5.048 72,653 +0.08(+1.71%)
Aug 29, 2006 4.935 4.963 4.926 4.963 3,390 +0.03(+0.66%)
Aug 28, 2006 4.930 4.930 4.930 4.930 247 +0.00(+0.00%)
Aug 25, 2006 4.930 4.930 4.930 4.930 0 +0.00(+0.00%)
Aug 24, 2006 4.959 4.961 4.930 4.930 2,610 +0.00(+0.08%)
Aug 23, 2006 4.930 4.930 4.926 4.926 3,474 -0.04(-0.81%)
Aug 22, 2006 4.926 4.967 4.926 4.967 3,962 +0.04(+0.82%)
Aug 21, 2006 4.967 4.967 4.926 4.926 7,305 -0.04(-0.81%)
Aug 18, 2006 4.866 4.967 4.866 4.967 4,952 +0.10(+2.07%)
Aug 17, 2006 4.862 4.866 4.862 4.866 495 +0.00(+0.08%)
Aug 16, 2006 4.894 4.894 4.862 4.862 2,969 +0.00(+0.00%)
Aug 15, 2006 4.846 4.926 4.700 4.862 44,360 -0.06(-1.31%)
Aug 14, 2006 4.926 4.926 4.886 4.926 5,445 +0.06(+1.16%)
Aug 11, 2006 4.866 4.897 4.866 4.870 1,981 +0.00(+0.08%)
Aug 10, 2006 4.866 4.866 4.866 4.866 2,109 +0.00(+0.00%)
Aug 09, 2006 4.866 4.882 4.866 4.866 14,177 -0.14(-2.82%)
Aug 08, 2006 4.926 5.007 4.926 5.007 3,476 +0.08(+1.64%)
Aug 07, 2006 4.846 4.926 4.846 4.926 4,729 +0.08(+1.67%)
Aug 04, 2006 4.846 4.866 4.846 4.846 1,733 +0.10(+2.04%)
Aug 03, 2006 4.809 4.846 4.749 4.749 25,705 -0.16(-3.21%)
Aug 02, 2006 4.906 4.906 4.906 4.906 247 +0.01(+0.16%)
Aug 01, 2006 4.898 4.898 4.898 4.898 742 -0.09(-1.78%)
Jul 31, 2006 4.696 4.987 4.696 4.987 1,993 +0.34(+7.20%)
Jul 28, 2006 4.724 4.724 4.652 4.652 1,981 -0.04(-0.86%)
Jul 27, 2006 4.692 4.692 4.692 4.692 247 +0.00(+0.09%)
Jul 26, 2006 4.527 4.737 4.498 4.688 10,772 +0.06(+1.40%)
Jul 25, 2006 4.377 4.624 4.377 4.624 6,478 +0.31(+7.31%)
Jul 24, 2006 4.309 4.309 4.309 4.309 0 +0.00(+0.00%)
Jul 21, 2006 4.377 4.438 4.309 4.309 3,145 +0.03(+0.66%)
Jul 20, 2006 4.349 4.361 4.280 4.280 7,676 -0.07(-1.67%)
Jul 19, 2006 4.353 4.353 3.836 4.353 2,491 +0.51(+13.35%)
Jul 18, 2006 3.788 3.897 3.776 3.840 4,457 +0.10(+2.81%)
Jul 17, 2006 4.244 4.244 3.735 3.735 40,133 -0.50(-11.74%)
Jul 14, 2006 4.309 4.442 4.131 4.232 14,796 -0.11(-2.60%)
Jul 13, 2006 4.446 4.624 4.345 4.345 7,181 -0.28(-6.03%)
Jul 12, 2006 4.712 4.846 4.579 4.624 9,672 +0.10(+2.32%)
Jul 11, 2006 4.502 4.620 4.502 4.519 5,663 +0.03(+0.63%)
Jul 10, 2006 4.543 4.543 4.490 4.490 3,764 -0.01(-0.13%)
Jul 07, 2006 4.496 4.496 4.496 4.496 0 +0.00(+0.00%)
Jul 06, 2006 4.496 4.496 4.496 4.496 0 +0.00(+0.00%)
Jul 05, 2006 4.543 4.543 4.496 4.496 114,193 -0.05(-1.20%)
Jul 03, 2006 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Jun 30, 2006 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Jun 29, 2006 4.543 4.551 4.442 4.551 10,401 +0.06(+1.44%)
Jun 28, 2006 4.486 4.486 4.486 4.486 0 +0.00(+0.00%)
Jun 27, 2006 4.486 4.486 4.486 4.486 0 +0.00(+0.00%)
Jun 26, 2006 4.579 4.579 4.406 4.486 15,106 -0.15(-3.14%)
Jun 23, 2006 4.567 4.632 4.567 4.632 715 -0.02(-0.52%)
Jun 22, 2006 4.656 4.656 4.656 4.656 0 +0.00(+0.00%)
Jun 21, 2006 4.567 4.656 4.567 4.656 742 +0.07(+1.50%)
Jun 20, 2006 4.603 4.603 4.587 4.587 4,209 -0.02(-0.35%)
Jun 19, 2006 4.680 4.680 4.603 4.603 9,410 -0.04(-0.87%)
Jun 16, 2006 4.656 4.741 4.644 4.644 31,698 -0.04(-0.86%)
Jun 15, 2006 4.684 4.684 4.644 4.684 990 +0.04(+0.87%)
Jun 14, 2006 4.765 4.789 4.640 4.644 23,278 -0.16(-3.36%)
Jun 13, 2006 4.951 5.011 4.765 4.805 11,889 -0.19(-3.88%)
Jun 12, 2006 4.991 4.999 4.947 4.999 4,234 +0.08(+1.56%)
Jun 09, 2006 4.922 4.922 4.922 4.922 0 +0.00(+0.00%)
Jun 08, 2006 4.967 4.967 4.922 4.922 2,228 -0.04(-0.77%)
Jun 07, 2006 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jun 06, 2006 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Jun 05, 2006 4.967 4.991 4.947 4.960 20,621 -0.03(-0.69%)
Jun 02, 2006 4.995 4.995 4.995 4.995 247 -0.02(-0.48%)
Jun 01, 2006 5.096 5.096 5.019 5.019 1,978 +0.02(+0.32%)
May 31, 2006 4.926 5.003 4.902 5.003 10,648 +0.10(+2.06%)
May 30, 2006 4.902 4.902 4.902 4.902 0 +0.00(+0.00%)
May 26, 2006 4.672 4.902 4.672 4.902 5,698 +0.10(+2.02%)
May 25, 2006 4.846 4.846 4.801 4.805 27,005 -0.08(-1.73%)
May 24, 2006 4.914 4.939 4.870 4.890 10,059 +0.03(+0.58%)
May 23, 2006 4.761 4.959 4.648 4.862 11,079 -0.08(-1.55%)
May 22, 2006 5.072 5.072 4.676 4.939 20,381 -0.14(-2.78%)
May 19, 2006 5.080 5.080 5.080 5.080 495 +0.01(+0.16%)
May 18, 2006 5.079 5.079 5.072 5.072 2,476 +0.02(+0.32%)
May 17, 2006 5.209 5.209 5.056 5.056 40,276 -0.09(-1.72%)
May 16, 2006 5.060 5.173 5.060 5.144 14,172 +0.09(+1.83%)
May 15, 2006 5.108 5.249 5.048 5.052 31,369 -0.10(-1.88%)
May 12, 2006 5.149 5.149 5.149 5.149 247 -0.00(-0.08%)
May 11, 2006 5.193 5.193 5.128 5.153 2,228 +0.02(+0.47%)
May 10, 2006 5.165 5.165 5.128 5.128 6,686 -0.02(-0.47%)
May 09, 2006 5.278 5.371 5.153 5.153 3,308 -0.26(-4.78%)
May 08, 2006 5.298 5.411 5.298 5.411 742 +0.20(+3.88%)
May 05, 2006 5.048 5.270 5.027 5.209 20,217 +0.20(+4.03%)
May 04, 2006 5.007 5.007 5.007 5.007 1,238 -0.04(-0.72%)
May 03, 2006 5.044 5.044 5.044 5.044 2,483 +0.00(+0.00%)
May 02, 2006 4.906 5.044 4.906 5.044 4,019 +0.03(+0.64%)
May 01, 2006 5.031 5.031 4.939 5.011 3,422 +0.05(+1.03%)
Apr 28, 2006 5.009 5.009 4.960 4.960 1,981 -0.04(-0.86%)
Apr 27, 2006 4.846 5.044 4.846 5.003 21,074 +0.14(+2.82%)
Apr 26, 2006 4.886 4.901 4.846 4.866 10,096 -0.04(-0.90%)
Apr 25, 2006 4.947 4.959 4.854 4.910 18,362 +0.08(+1.76%)
Apr 24, 2006 4.825 4.825 4.825 4.825 1,238 -0.05(-0.99%)
Apr 21, 2006 4.825 4.878 4.825 4.874 4,965 +0.05(+1.00%)
Apr 20, 2006 4.825 4.825 4.825 4.825 0 +0.00(+0.00%)
Apr 19, 2006 4.830 4.830 4.825 4.825 4,187 -0.09(-1.81%)
Apr 18, 2006 4.902 4.914 4.902 4.914 1,040 +0.04(+0.74%)
Apr 17, 2006 4.834 4.991 4.813 4.878 1,716 +0.10(+2.20%)
Apr 13, 2006 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Apr 12, 2006 4.648 4.773 4.648 4.773 1,981 -0.07(-1.50%)
Apr 11, 2006 4.830 4.883 4.773 4.846 9,658 -0.09(-1.88%)
Apr 10, 2006 4.926 4.939 4.922 4.939 3,219 +0.09(+1.92%)
Apr 07, 2006 4.761 4.846 4.761 4.846 3,962 +0.02(+0.42%)
Apr 06, 2006 4.939 5.048 4.825 4.825 4,564 +0.02(+0.42%)
Apr 05, 2006 4.616 4.805 4.616 4.805 2,233 +0.03(+0.68%)
Apr 04, 2006 4.769 4.773 4.769 4.773 2,971 -0.13(-2.72%)
Apr 03, 2006 4.926 4.939 4.902 4.906 3,962 +0.11(+2.36%)
Mar 31, 2006 4.809 4.850 4.789 4.793 17,496 +0.04(+0.94%)
Mar 30, 2006 4.652 4.955 4.652 4.749 20,306 +0.15(+3.16%)
Mar 29, 2006 4.603 4.603 4.563 4.603 3,677 +0.10(+2.15%)
Mar 28, 2006 4.506 4.506 4.506 4.506 0 +0.00(+0.00%)
Mar 27, 2006 4.547 4.571 4.506 4.506 1,490 -0.02(-0.36%)
Mar 24, 2006 4.523 4.523 4.523 4.523 247 -0.02(-0.44%)
Mar 23, 2006 4.543 4.543 4.543 4.543 495 -0.10(-2.09%)
Mar 22, 2006 4.640 4.640 4.640 4.640 495 +0.14(+3.05%)
Mar 21, 2006 4.502 4.502 4.502 4.502 284 +0.00(+0.00%)
Mar 20, 2006 4.554 4.652 4.502 4.502 3,281 -0.10(-2.28%)
Mar 17, 2006 4.607 4.607 4.607 4.607 0 +0.00(+0.00%)
Mar 16, 2006 4.644 4.648 4.607 4.607 3,467 +0.02(+0.35%)
Mar 15, 2006 4.494 4.591 4.494 4.591 1,733 +0.11(+2.55%)
Mar 14, 2006 4.450 4.477 4.450 4.477 2,971 -0.04(-0.92%)
Mar 13, 2006 4.434 4.652 4.434 4.519 5,027 +0.09(+2.10%)
Mar 10, 2006 4.442 4.442 4.325 4.426 1,040 +0.06(+1.48%)
Mar 09, 2006 4.377 4.377 4.361 4.361 1,768 -0.08(-1.82%)
Mar 08, 2006 4.644 4.644 4.442 4.442 14,115 -0.05(-1.19%)
Mar 07, 2006 4.644 4.644 4.495 4.495 5,349 -0.15(-3.20%)
Mar 06, 2006 4.446 4.644 4.446 4.644 1,233 +0.20(+4.55%)
Mar 03, 2006 4.446 4.446 4.442 4.442 2,558 +0.00(+0.00%)
Mar 02, 2006 4.442 4.442 4.442 4.442 1,238 -0.05(-1.08%)
Mar 01, 2006 4.551 4.721 4.490 4.490 15,896 +0.17(+4.02%)
Feb 28, 2006 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Feb 27, 2006 4.127 4.354 4.127 4.317 27,830 -0.11(-2.46%)
Feb 24, 2006 4.422 4.426 4.422 4.426 495 -0.00(-0.09%)
Feb 23, 2006 4.434 4.511 4.430 4.430 5,448 -0.08(-1.70%)
Feb 22, 2006 4.426 4.506 4.426 4.506 4,843 +0.08(+1.82%)
Feb 21, 2006 4.426 4.430 4.426 4.426 3,954 -0.02(-0.45%)
Feb 17, 2006 4.434 4.446 4.434 4.446 2,451 +0.01(+0.27%)
Feb 16, 2006 4.434 4.442 4.430 4.434 13,868 -0.04(-0.81%)
Feb 15, 2006 4.450 4.470 4.450 4.470 6,275 -0.13(-2.79%)
Feb 14, 2006 4.624 4.624 4.599 4.599 10,487 +0.01(+0.25%)
Feb 13, 2006 4.599 4.599 4.587 4.587 3,714 -0.01(-0.21%)
Feb 10, 2006 4.611 4.611 4.551 4.597 4,276 -0.01(-0.14%)
Feb 09, 2006 4.534 4.607 4.531 4.603 10,772 -0.08(-1.64%)
Feb 08, 2006 4.636 4.725 4.563 4.680 13,773 +0.10(+2.29%)
Feb 07, 2006 4.393 4.999 4.393 4.575 265,696 +0.18(+4.14%)
Feb 06, 2006 4.393 4.393 4.393 4.393 2,241 +0.00(+0.09%)
Feb 03, 2006 4.341 4.389 4.341 4.389 35,571 +0.05(+1.12%)
Feb 02, 2006 4.341 4.341 4.341 4.341 1,238 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.